WisdomTree Corporate Bond Price History

WFIGDelisted Etf  USD 45.08  0.13  0.29%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Corporate stands at 45.08, as last reported on the 18th of January 2025, with the highest price reaching 45.21 and the lowest price hitting 45.08 during the day. We have found twenty-eight technical indicators for WisdomTree Corporate Bond, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Corporate's Coefficient Of Variation of 455.17, mean deviation of 0.2672, and Market Risk Adjusted Performance of (3.60) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WFIG
Based on monthly moving average WisdomTree Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Corporate by adding WisdomTree Corporate to a well-diversified portfolio.

WisdomTree Corporate Etf Price History Chart

There are several ways to analyze WisdomTree Corporate Bond Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

WisdomTree Etf Price History Data

The price series of WisdomTree Corporate for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.24 with a coefficient of variation of 1.06. The daily prices for the period are distributed with arithmetic mean of 43.98. The median price for the last 90 days is 44.03. The company paid out dividends to its shareholders on 26th of May 2020.
OpenHighLowCloseVolume
01/18/2025
 45.21  45.21  45.08  45.08 
08/05/2024 45.21  45.21  45.08  45.08  302.00 
08/02/2024 45.12  45.22  45.12  45.22  662.00 
08/01/2024 44.76  44.79  44.72  44.79  1,155 
07/31/2024 44.64  44.70  44.55  44.67  4,126 
07/30/2024 44.47  44.49  44.44  44.44  1,010 
07/29/2024 44.42  44.42  44.42  44.42  1,033 
07/26/2024 44.37  44.37  44.35  44.35  997.00 
07/25/2024 44.17  44.17  44.16  44.16  193.00 
07/24/2024 44.05  44.05  44.05  44.05  1,540 
07/23/2024 44.26  44.26  44.21  44.21  1,501 
07/22/2024 44.23  44.23  44.23  44.23  423.00 
07/19/2024 44.40  44.40  44.40  44.40  1.00 
07/18/2024 44.65  44.65  44.55  44.55  1,019 
07/17/2024 44.67  44.67  44.67  44.67  1.00 
07/16/2024 44.53  44.66  44.53  44.66  136.00 
07/15/2024 44.54  44.54  44.47  44.47  563.00 
07/12/2024 44.58  44.61  44.57  44.61  1,699 
07/11/2024 44.30  44.30  44.30  44.30  1.00 
07/10/2024 44.30  44.30  44.30  44.30  1.00 
07/09/2024 44.30  44.30  44.30  44.30  1.00 
07/08/2024 44.30  44.30  44.30  44.30  1.00 
07/05/2024 44.32  44.32  44.30  44.30  976.00 
07/03/2024 44.07  44.07  44.07  44.07  1.00 
07/02/2024 43.83  44.27  43.83  43.83  45.00 
07/01/2024 43.68  43.68  43.68  43.68  778.00 
06/28/2024 43.93  43.99  43.85  43.85  864.00 
06/27/2024 44.02  44.46  44.02  44.02  61.00 
06/26/2024 43.98  44.42  43.98  43.98  253.00 
06/25/2024 44.09  44.18  44.09  44.16  81.00 
06/24/2024 44.15  44.15  44.15  44.15  3.00 
06/21/2024 44.14  44.14  44.14  44.14  41.00 
06/20/2024 44.12  44.12  44.12  44.12  276.00 
06/18/2024 44.14  44.22  44.14  44.22  400.00 
06/17/2024 44.05  44.16  44.05  44.15  6,166 
06/14/2024 44.25  44.26  44.24  44.25  1,787 
06/13/2024 44.12  44.29  44.12  44.21  10,356 
06/12/2024 44.18  44.21  44.02  44.02  293.00 
06/11/2024 43.83  43.83  43.83  43.83  744.00 
06/10/2024 43.64  43.75  43.64  43.72  4,507 
06/07/2024 43.94  43.94  43.76  43.76  4,737 
06/06/2024 44.08  44.08  44.03  44.03  1,003 
06/05/2024 44.06  44.06  44.06  44.06  110.00 
06/04/2024 43.94  43.94  43.94  43.94  13.00 
06/03/2024 43.80  43.80  43.80  43.80  49.00 
05/31/2024 43.59  43.59  43.50  43.59  1,974 
05/30/2024 43.37  43.42  43.37  43.40  1,205 
05/29/2024 43.21  43.21  43.21  43.21  67.00 
05/28/2024 43.56  43.56  43.38  43.38  341.00 
05/24/2024 43.50  43.59  43.44  43.59  749.00 
05/23/2024 43.47  43.51  43.42  43.51  2,324 
05/22/2024 43.66  43.66  43.60  43.65  735.00 
05/21/2024 43.70  43.70  43.69  43.69  2,021 
05/20/2024 43.64  43.64  43.64  43.64  170.00 
05/17/2024 43.68  43.68  43.65  43.65  1,371 
05/16/2024 43.71  43.71  43.71  43.71  10.00 
05/15/2024 43.78  43.78  43.78  43.78  71.00 
05/14/2024 43.46  43.53  43.46  43.48  854.00 
05/13/2024 43.37  43.37  43.37  43.37  6.00 
05/10/2024 43.33  43.37  43.33  43.37  410.00 
05/09/2024 43.47  43.47  43.47  43.47  56.00 

About WisdomTree Corporate Etf history

WisdomTree Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Corporate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Corporate stock prices may prove useful in developing a viable investing in WisdomTree Corporate
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on BATS Exchange in the United States.

WisdomTree Corporate Etf Technical Analysis

WisdomTree Corporate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of WisdomTree Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

WisdomTree Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Corporate's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Consideration for investing in WisdomTree Etf

If you are still planning to invest in WisdomTree Corporate Bond check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WisdomTree Corporate's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account