WisdomTree High Yield Price History

WFHYDelisted Etf  USD 44.84  0.30  0.67%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree High stands at 44.84, as last reported on the 15th of December 2024, with the highest price reaching 44.93 and the lowest price hitting 44.54 during the day. We have found thirty technical indicators for WisdomTree High Yield, which you can use to evaluate the volatility of the etf. Please check out WisdomTree High's Market Risk Adjusted Performance of 0.2483, downside deviation of 1.16, and Mean Deviation of 0.3934 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WFHY
Based on monthly moving average WisdomTree High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree High by adding WisdomTree High to a well-diversified portfolio.

WisdomTree High Etf Price History Chart

There are several ways to analyze WisdomTree High Yield Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

WisdomTree Etf Price History Data

The price series of WisdomTree High for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.09 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 45.18. The median price for the last 90 days is 44.65. The company paid out dividends to its shareholders on 26th of May 2020.
OpenHighLowCloseVolume
12/15/2024
 44.54  44.93  44.54  44.84 
08/05/2024 44.54  44.93  44.54  44.84  29,268 
08/02/2024 45.20  45.20  45.07  45.14  7,807 
08/01/2024 45.35  45.39  45.18  45.24  9,792 
07/31/2024 45.28  45.33  45.23  45.33  12,209 
07/30/2024 45.20  45.20  45.06  45.14  11,325 
07/29/2024 45.31  45.31  45.09  45.12  28,589 
07/26/2024 47.98  47.99  47.98  47.99  797.00 
07/25/2024 47.86  47.90  47.84  47.84  921.00 
07/24/2024 47.84  47.89  47.81  47.82  1,873 
07/23/2024 47.84  47.86  47.82  47.82  1,393 
07/22/2024 47.82  47.88  47.75  47.84  4,734 
07/19/2024 48.03  48.03  48.03  48.03  2.00 
07/18/2024 48.17  48.17  48.07  48.07  540.00 
07/17/2024 48.09  48.16  48.09  48.12  1,773 
07/16/2024 48.05  48.13  48.05  48.12  778.00 
07/15/2024 48.11  48.11  48.05  48.08  3,760 
07/12/2024 48.06  48.09  48.06  48.09  504.00 
07/11/2024 44.99  44.99  44.99  44.99  1.00 
07/10/2024 44.99  44.99  44.99  44.99  1.00 
07/09/2024 44.99  44.99  44.99  44.99  1.00 
07/08/2024 44.99  44.99  44.99  44.99  1.00 
07/05/2024 44.89  44.99  44.86  44.99  18,882 
07/03/2024 44.64  44.81  44.64  44.81  16,300 
07/02/2024 44.55  44.67  44.54  44.67  18,201 
07/01/2024 44.65  44.65  44.52  44.55  26,137 
06/28/2024 44.74  44.81  44.60  44.60  34,393 
06/27/2024 44.66  44.70  44.62  44.70  18,894 
06/26/2024 44.71  44.71  44.59  44.62  18,259 
06/25/2024 44.76  44.76  44.70  44.76  20,252 
06/24/2024 44.74  44.82  44.64  44.67  69,111 
06/21/2024 44.67  44.74  44.63  44.74  19,762 
06/20/2024 44.72  44.72  44.59  44.68  51,678 
06/18/2024 44.62  44.73  44.62  44.73  57,616 
06/17/2024 44.52  44.61  44.44  44.59  18,644 
06/14/2024 44.67  44.67  44.52  44.55  13,528 
06/13/2024 44.85  44.85  44.69  44.76  12,840 
06/12/2024 44.83  44.86  44.74  44.75  14,599 
06/11/2024 44.46  44.54  44.41  44.54  12,830 
06/10/2024 44.44  44.46  44.37  44.46  12,655 
06/07/2024 44.41  44.49  44.39  44.44  10,686 
06/06/2024 44.63  44.65  44.57  44.60  21,528 
06/05/2024 44.64  44.68  44.52  44.65  15,872 
06/04/2024 44.51  44.59  44.49  44.51  14,485 
06/03/2024 44.36  44.52  44.36  44.52  8,344 
05/31/2024 44.24  44.35  44.23  44.35  19,175 
05/30/2024 44.08  44.19  44.08  44.19  20,184 
05/29/2024 44.06  44.07  44.01  44.06  10,450 
05/28/2024 44.41  44.41  44.17  44.18  10,479 
05/24/2024 44.32  44.37  44.27  44.37  15,346 
05/23/2024 44.41  44.41  44.23  44.24  16,463 
05/22/2024 44.42  44.46  44.37  44.42  15,131 
05/21/2024 44.50  44.59  44.50  44.53  16,273 
05/20/2024 44.56  44.58  44.50  44.51  10,444 
05/17/2024 44.57  44.60  44.50  44.55  12,131 
05/16/2024 44.65  44.66  44.57  44.57  16,889 
05/15/2024 44.54  44.69  44.54  44.64  14,515 
05/14/2024 44.43  44.43  44.35  44.42  11,755 
05/13/2024 44.46  44.46  44.32  44.32  23,413 
05/10/2024 44.41  44.43  44.30  44.33  16,602 
05/09/2024 44.44  44.45  44.36  44.41  48,197 

About WisdomTree High Etf history

WisdomTree High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree High stock prices may prove useful in developing a viable investing in WisdomTree High
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on BATS Exchange in the United States.

WisdomTree High Etf Technical Analysis

WisdomTree High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of WisdomTree High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

WisdomTree High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree High's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in WisdomTree Etf

If you are still planning to invest in WisdomTree High Yield check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WisdomTree High's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators