WisdomTree High Yield Price History
WFHYDelisted Etf | USD 44.84 0.30 0.67% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree High stands at 44.84, as last reported on the 15th of December 2024, with the highest price reaching 44.93 and the lowest price hitting 44.54 during the day. We have found thirty technical indicators for WisdomTree High Yield, which you can use to evaluate the volatility of the etf. Please check out WisdomTree High's Market Risk Adjusted Performance of 0.2483, downside deviation of 1.16, and Mean Deviation of 0.3934 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WFHY |
Based on monthly moving average WisdomTree High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree High by adding WisdomTree High to a well-diversified portfolio.
WisdomTree High Etf Price History Chart
There are several ways to analyze WisdomTree High Yield Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
WisdomTree Etf Price History Data
The price series of WisdomTree High for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.09 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 45.18. The median price for the last 90 days is 44.65. The company paid out dividends to its shareholders on 26th of May 2020.Open | High | Low | Close | Volume | ||
12/15/2024 | 44.54 | 44.93 | 44.54 | 44.84 | ||
08/05/2024 | 44.54 | 44.93 | 44.54 | 44.84 | 29,268 | |
08/02/2024 | 45.20 | 45.20 | 45.07 | 45.14 | 7,807 | |
08/01/2024 | 45.35 | 45.39 | 45.18 | 45.24 | 9,792 | |
07/31/2024 | 45.28 | 45.33 | 45.23 | 45.33 | 12,209 | |
07/30/2024 | 45.20 | 45.20 | 45.06 | 45.14 | 11,325 | |
07/29/2024 | 45.31 | 45.31 | 45.09 | 45.12 | 28,589 | |
07/26/2024 | 47.98 | 47.99 | 47.98 | 47.99 | 797.00 | |
07/25/2024 | 47.86 | 47.90 | 47.84 | 47.84 | 921.00 | |
07/24/2024 | 47.84 | 47.89 | 47.81 | 47.82 | 1,873 | |
07/23/2024 | 47.84 | 47.86 | 47.82 | 47.82 | 1,393 | |
07/22/2024 | 47.82 | 47.88 | 47.75 | 47.84 | 4,734 | |
07/19/2024 | 48.03 | 48.03 | 48.03 | 48.03 | 2.00 | |
07/18/2024 | 48.17 | 48.17 | 48.07 | 48.07 | 540.00 | |
07/17/2024 | 48.09 | 48.16 | 48.09 | 48.12 | 1,773 | |
07/16/2024 | 48.05 | 48.13 | 48.05 | 48.12 | 778.00 | |
07/15/2024 | 48.11 | 48.11 | 48.05 | 48.08 | 3,760 | |
07/12/2024 | 48.06 | 48.09 | 48.06 | 48.09 | 504.00 | |
07/11/2024 | 44.99 | 44.99 | 44.99 | 44.99 | 1.00 | |
07/10/2024 | 44.99 | 44.99 | 44.99 | 44.99 | 1.00 | |
07/09/2024 | 44.99 | 44.99 | 44.99 | 44.99 | 1.00 | |
07/08/2024 | 44.99 | 44.99 | 44.99 | 44.99 | 1.00 | |
07/05/2024 | 44.89 | 44.99 | 44.86 | 44.99 | 18,882 | |
07/03/2024 | 44.64 | 44.81 | 44.64 | 44.81 | 16,300 | |
07/02/2024 | 44.55 | 44.67 | 44.54 | 44.67 | 18,201 | |
07/01/2024 | 44.65 | 44.65 | 44.52 | 44.55 | 26,137 | |
06/28/2024 | 44.74 | 44.81 | 44.60 | 44.60 | 34,393 | |
06/27/2024 | 44.66 | 44.70 | 44.62 | 44.70 | 18,894 | |
06/26/2024 | 44.71 | 44.71 | 44.59 | 44.62 | 18,259 | |
06/25/2024 | 44.76 | 44.76 | 44.70 | 44.76 | 20,252 | |
06/24/2024 | 44.74 | 44.82 | 44.64 | 44.67 | 69,111 | |
06/21/2024 | 44.67 | 44.74 | 44.63 | 44.74 | 19,762 | |
06/20/2024 | 44.72 | 44.72 | 44.59 | 44.68 | 51,678 | |
06/18/2024 | 44.62 | 44.73 | 44.62 | 44.73 | 57,616 | |
06/17/2024 | 44.52 | 44.61 | 44.44 | 44.59 | 18,644 | |
06/14/2024 | 44.67 | 44.67 | 44.52 | 44.55 | 13,528 | |
06/13/2024 | 44.85 | 44.85 | 44.69 | 44.76 | 12,840 | |
06/12/2024 | 44.83 | 44.86 | 44.74 | 44.75 | 14,599 | |
06/11/2024 | 44.46 | 44.54 | 44.41 | 44.54 | 12,830 | |
06/10/2024 | 44.44 | 44.46 | 44.37 | 44.46 | 12,655 | |
06/07/2024 | 44.41 | 44.49 | 44.39 | 44.44 | 10,686 | |
06/06/2024 | 44.63 | 44.65 | 44.57 | 44.60 | 21,528 | |
06/05/2024 | 44.64 | 44.68 | 44.52 | 44.65 | 15,872 | |
06/04/2024 | 44.51 | 44.59 | 44.49 | 44.51 | 14,485 | |
06/03/2024 | 44.36 | 44.52 | 44.36 | 44.52 | 8,344 | |
05/31/2024 | 44.24 | 44.35 | 44.23 | 44.35 | 19,175 | |
05/30/2024 | 44.08 | 44.19 | 44.08 | 44.19 | 20,184 | |
05/29/2024 | 44.06 | 44.07 | 44.01 | 44.06 | 10,450 | |
05/28/2024 | 44.41 | 44.41 | 44.17 | 44.18 | 10,479 | |
05/24/2024 | 44.32 | 44.37 | 44.27 | 44.37 | 15,346 | |
05/23/2024 | 44.41 | 44.41 | 44.23 | 44.24 | 16,463 | |
05/22/2024 | 44.42 | 44.46 | 44.37 | 44.42 | 15,131 | |
05/21/2024 | 44.50 | 44.59 | 44.50 | 44.53 | 16,273 | |
05/20/2024 | 44.56 | 44.58 | 44.50 | 44.51 | 10,444 | |
05/17/2024 | 44.57 | 44.60 | 44.50 | 44.55 | 12,131 | |
05/16/2024 | 44.65 | 44.66 | 44.57 | 44.57 | 16,889 | |
05/15/2024 | 44.54 | 44.69 | 44.54 | 44.64 | 14,515 | |
05/14/2024 | 44.43 | 44.43 | 44.35 | 44.42 | 11,755 | |
05/13/2024 | 44.46 | 44.46 | 44.32 | 44.32 | 23,413 | |
05/10/2024 | 44.41 | 44.43 | 44.30 | 44.33 | 16,602 | |
05/09/2024 | 44.44 | 44.45 | 44.36 | 44.41 | 48,197 |
About WisdomTree High Etf history
WisdomTree High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree High stock prices may prove useful in developing a viable investing in WisdomTree High
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on BATS Exchange in the United States.
WisdomTree High Etf Technical Analysis
WisdomTree High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
WisdomTree High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree High's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0251 | |||
Jensen Alpha | 0.0151 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.2383 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in WisdomTree Etf
If you are still planning to invest in WisdomTree High Yield check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WisdomTree High's history and understand the potential risks before investing.
Stocks Directory Find actively traded stocks across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |