Wall Financial Stock Price History

WFC Stock  CAD 10.75  0.05  0.47%   
If you're considering investing in Wells Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wells Fargo stands at 10.75, as last reported on the 27th of March, with the highest price reaching 11.00 and the lowest price hitting 10.60 during the day. Wall Financial shows Sharpe Ratio of -0.23, which attests that the company had a -0.23 % return per unit of risk over the last 3 months. Wall Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wells Fargo's Market Risk Adjusted Performance of (9.10), standard deviation of 2.59, and Mean Deviation of 1.75 to validate the risk estimate we provide.
  
Wells Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWFC

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wells Fargo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding Wells Fargo to a well-diversified portfolio.

Wells Fargo Stock Price History Chart

There are several ways to analyze Wells Stock price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202517.0
Lowest PriceMarch 26, 202510.7

Wells Fargo March 27, 2025 Stock Price Synopsis

Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Stock. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Stock.
Wells Fargo Price Rate Of Daily Change 1.00 
Wells Fargo Price Action Indicator(0.02)
Wells Fargo Price Daily Balance Of Power 0.13 
Wells Fargo Accumulation Distribution 490.47 

Wells Fargo March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wells Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wells Fargo intraday prices and daily technical indicators to check the level of noise trading in Wells Stock and then apply it to test your longer-term investment strategies against Wells.

Wells Stock Price History Data

The price series of Wells Fargo for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.3 with a coefficient of variation of 12.8. The daily prices for the period are distributed with arithmetic mean of 13.6. The median price for the last 90 days is 13.27. The company experienced 2:1 stock split on 14th of August 2006. Wall Financial paid out dividends to its shareholders on 2023-02-16.
OpenHighLowCloseVolume
03/27/2025 10.75  11.00  10.60  10.75  13,488 
03/26/2025 10.85  10.85  10.70  10.70  3,120 
03/25/2025 11.04  11.04  10.85  10.95  4,261 
03/24/2025 11.25  11.25  11.25  11.25  4,992 
03/21/2025 11.00  11.15  11.00  11.15  2,906 
03/20/2025 11.05  11.15  10.85  11.15  6,002 
03/19/2025 11.12  11.12  11.12  11.12  500.00 
03/18/2025 11.05  11.15  11.00  11.00  2,163 
03/17/2025 11.12  11.25  11.10  11.15  6,711 
03/14/2025 11.50  11.50  11.50  11.50  350.00 
03/13/2025 11.50  11.50  11.15  11.24  4,535 
03/12/2025 11.51  11.51  11.45  11.45  2,001 
03/11/2025 12.08  12.08  12.08  12.08  1.00 
03/10/2025 12.01  12.08  11.16  12.08  3,591 
03/07/2025 12.30  12.30  12.30  12.30  2,000 
03/06/2025 12.31  12.33  12.30  12.30  1,830 
03/05/2025 12.79  12.80  12.79  12.80  900.00 
03/04/2025 12.42  12.99  12.01  12.94  1,731 
03/03/2025 13.39  13.40  13.00  13.00  2,724 
02/28/2025 13.14  13.14  13.14  13.14  100.00 
02/27/2025 13.27  13.27  13.27  13.27  1.00 
02/26/2025 13.27  13.27  13.26  13.27  494.00 
02/25/2025 13.33  13.33  13.33  13.33  100.00 
02/24/2025 13.80  13.80  13.26  13.26  2,240 
02/21/2025 13.82  13.82  13.80  13.80  1,524 
02/20/2025 13.81  13.82  13.80  13.82  3,300 
02/19/2025 13.80  13.80  13.80  13.80  353.00 
02/18/2025 13.96  13.96  13.96  13.96  1.00 
02/14/2025 14.14  14.14  13.96  13.96  300.00 
02/13/2025 14.50  14.50  14.50  14.50  1.00 
02/12/2025 14.50  14.50  14.50  14.50  1.00 
02/11/2025 13.95  14.50  13.95  14.50  1,400 
02/10/2025 13.25  13.25  13.25  13.25  1.00 
02/07/2025 13.25  13.25  13.25  13.25  1.00 
02/06/2025 13.49  13.94  13.25  13.25  2,445 
02/05/2025 13.45  13.49  13.45  13.49  600.00 
02/04/2025 13.03  13.51  13.03  13.11  900.00 
02/03/2025 13.15  13.15  12.33  12.33  3,500 
01/31/2025 13.15  13.15  13.15  13.15  1.00 
01/30/2025 13.11  13.15  13.11  13.15  700.00 
01/29/2025 13.00  13.11  13.00  13.11  200.00 
01/28/2025 13.90  13.90  12.55  13.00  6,800 
01/27/2025 14.51  14.51  13.80  13.80  3,200 
01/24/2025 14.60  14.60  14.40  14.50  4,200 
01/23/2025 14.43  14.60  14.40  14.50  2,400 
01/22/2025 14.54  14.60  14.02  14.41  1,200 
01/21/2025 14.60  14.60  13.77  14.17  5,800 
01/20/2025 14.76  14.76  14.05  14.49  6,100 
01/17/2025 14.60  14.60  14.60  14.60  1.00 
01/16/2025 15.26  15.26  14.60  14.60  2,000 
01/15/2025 15.55  15.55  15.55  15.55  300.00 
01/14/2025 15.75  15.75  15.73  15.73  200.00 
01/13/2025 16.80  16.80  15.73  15.74  2,800 
01/10/2025 16.04  16.07  15.99  15.99  2,300 
01/09/2025 16.55  16.55  16.55  16.55  1.00 
01/08/2025 16.51  16.60  16.45  16.55  1,500 
01/07/2025 16.40  16.60  16.40  16.60  3,400 
01/06/2025 17.00  17.00  17.00  17.00  300.00 
01/03/2025 16.60  16.60  16.00  16.59  1,900 
01/02/2025 16.60  16.60  16.60  16.60  100.00 
12/31/2024 16.01  16.01  16.01  16.01  1.00 

About Wells Fargo Stock history

Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wall Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
Wall Financial Corporation, together with its subsidiaries, operates as a real estate investment and development company in Canada. Wall Financial Corporation was founded in 1969 and is headquartered in Vancouver, Canada. Wells Fargo operates under Real Estate Services classification in Canada and is traded on Toronto Stock Exchange. It employs 449 people.

Wells Fargo Stock Technical Analysis

Wells Fargo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wells Fargo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wells Fargo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Wells Fargo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wells Stock

Wells Fargo financial ratios help investors to determine whether Wells Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wells with respect to the benefits of owning Wells Fargo security.