Wesfarmers (Germany) Price History

WF3 Stock  EUR 41.14  2.73  6.22%   
If you're considering investing in Wesfarmers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wesfarmers stands at 41.14, as last reported on the 21st of December, with the highest price reaching 41.74 and the lowest price hitting 41.14 during the day. Wesfarmers Limited shows Sharpe Ratio of -0.033, which attests that the company had a -0.033% return per unit of risk over the last 3 months. Wesfarmers Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wesfarmers' Standard Deviation of 1.44, mean deviation of 1.08, and Market Risk Adjusted Performance of (0.29) to validate the risk estimate we provide.
  
Wesfarmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWF3

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wesfarmers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesfarmers by adding Wesfarmers to a well-diversified portfolio.

Wesfarmers Stock Price History Chart

There are several ways to analyze Wesfarmers Stock price data. The simplest method is using a basic Wesfarmers candlestick price chart, which shows Wesfarmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202445.49
Lowest PriceNovember 1, 202440.09

Wesfarmers December 21, 2024 Stock Price Synopsis

Various analyses of Wesfarmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesfarmers Stock. It can be used to describe the percentage change in the price of Wesfarmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesfarmers Stock.
Wesfarmers Price Action Indicator(1.66)
Wesfarmers Price Rate Of Daily Change 0.94 
Wesfarmers Price Daily Balance Of Power(4.55)

Wesfarmers December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wesfarmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wesfarmers intraday prices and daily technical indicators to check the level of noise trading in Wesfarmers Stock and then apply it to test your longer-term investment strategies against Wesfarmers.

Wesfarmers Stock Price History Data

The price series of Wesfarmers for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 5.4 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 43.17. The median price for the last 90 days is 43.16. The company experienced 9:10 stock split on 26th of November 2014. Wesfarmers Limited paid out dividends to its shareholders on 2023-02-20.
OpenHighLowCloseVolume
12/21/2024
 41.74  41.74  41.14  41.14 
12/20/2024 41.74  41.74  41.14  41.14  470.00 
12/19/2024 43.82  43.87  43.82  43.87  120.00 
12/18/2024 44.51  44.60  44.51  44.53  240.00 
12/17/2024 44.40  44.40  44.40  44.40  4,913 
12/16/2024 44.41  44.41  44.41  44.41  4,913 
12/13/2024 44.68  44.70  44.10  44.10  4,913 
12/12/2024 45.45  45.45  45.45  45.45  1.00 
12/11/2024 45.29  45.29  45.29  45.29  1.00 
12/10/2024 44.83  44.83  44.83  44.83  1.00 
12/09/2024 45.08  45.08  45.08  45.08  1.00 
12/06/2024 44.90  44.90  44.90  44.90  1.00 
12/05/2024 45.47  45.47  45.47  45.47  1.00 
12/04/2024 44.93  44.93  44.93  44.93  1.00 
12/03/2024 45.49  45.49  45.49  45.49  1.00 
12/02/2024 45.15  45.15  45.15  45.15  1.00 
11/29/2024 44.16  44.16  44.16  44.16  1.00 
11/28/2024 43.95  43.95  43.95  43.95  1.00 
11/27/2024 44.44  44.44  44.44  44.44  1.00 
11/26/2024 44.23  44.23  44.23  44.23  1.00 
11/25/2024 44.83  44.83  44.83  44.83  1.00 
11/22/2024 43.87  43.87  43.87  43.87  1.00 
11/21/2024 42.94  42.94  42.94  42.94  1.00 
11/20/2024 43.44  43.44  43.44  43.44  1.00 
11/19/2024 43.66  43.66  43.66  43.66  1.00 
11/18/2024 43.16  43.16  43.16  43.16  1.00 
11/15/2024 42.96  42.96  42.96  42.96  1.00 
11/14/2024 42.70  42.70  42.70  42.70  1.00 
11/13/2024 42.07  42.30  42.07  42.30  12.00 
11/12/2024 42.59  42.59  42.59  42.59  1.00 
11/11/2024 42.05  42.05  42.05  42.05  1.00 
11/08/2024 42.15  42.15  42.15  42.15  1.00 
11/07/2024 41.59  41.59  41.59  41.59  1.00 
11/06/2024 41.14  41.14  41.14  41.14  1.00 
11/05/2024 40.34  40.44  40.34  40.44  1.00 
11/04/2024 40.38  40.38  40.38  40.38  1.00 
11/01/2024 40.09  40.09  40.09  40.09  100.00 
10/31/2024 40.66  40.66  40.66  40.66  1.00 
10/30/2024 40.87  40.87  40.87  40.87  100.00 
10/29/2024 42.03  42.03  42.03  42.03  100.00 
10/28/2024 42.11  42.11  42.11  42.11  100.00 
10/25/2024 41.54  41.54  41.54  41.54  100.00 
10/24/2024 42.83  42.83  42.67  42.67  1.00 
10/23/2024 42.97  42.97  42.97  42.97  1.00 
10/22/2024 42.84  42.84  42.84  42.84  250.00 
10/21/2024 43.82  43.82  43.82  43.82  250.00 
10/18/2024 43.35  43.35  43.35  43.35  250.00 
10/17/2024 43.75  43.76  43.75  43.76  250.00 
10/16/2024 42.99  42.99  42.99  42.99  25.00 
10/15/2024 43.37  43.37  43.37  43.37  25.00 
10/14/2024 43.17  43.17  43.17  43.17  25.00 
10/11/2024 42.81  42.81  42.81  42.81  25.00 
10/10/2024 42.89  42.89  42.89  42.89  25.00 
10/09/2024 42.64  42.79  42.53  42.53  1.00 
10/08/2024 42.11  42.11  42.11  42.11  27.00 
10/07/2024 42.61  42.61  42.61  42.61  27.00 
10/04/2024 42.49  42.49  42.49  42.49  27.00 
10/03/2024 42.99  42.99  42.99  42.99  27.00 
10/02/2024 42.80  42.80  42.80  42.80  27.00 
10/01/2024 43.67  43.67  43.67  43.67  27.00 
09/30/2024 43.42  43.42  43.42  43.42  27.00 

About Wesfarmers Stock history

Wesfarmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesfarmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesfarmers Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesfarmers stock prices may prove useful in developing a viable investing in Wesfarmers
Wesfarmers Limited engages in the retail, coal mining and production, gas processing and distribution, industrial and safety product distribution, chemicals and fertilizers manufacturing, and investment businesses in Australia, New Zealand, the United Kingdom, and internationally. Wesfarmers Limited was founded in 1914 and is headquartered in Perth, Australia. Wesfarmers operates under Home Improvement Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 105000 people.

Wesfarmers Stock Technical Analysis

Wesfarmers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wesfarmers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wesfarmers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Wesfarmers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wesfarmers' price direction in advance. Along with the technical and fundamental analysis of Wesfarmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesfarmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wesfarmers Stock analysis

When running Wesfarmers' price analysis, check to measure Wesfarmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesfarmers is operating at the current time. Most of Wesfarmers' value examination focuses on studying past and present price action to predict the probability of Wesfarmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesfarmers' price. Additionally, you may evaluate how the addition of Wesfarmers to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets