Wesizwe (South Africa) Price History
| WEZ Stock | 40.00 2.00 4.76% |
If you're considering investing in Wesizwe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wesizwe stands at 40.00, as last reported on the 23rd of December, with the highest price reaching 44.00 and the lowest price hitting 40.00 during the day. Wesizwe shows Sharpe Ratio of -0.0644, which attests that the company had a -0.0644% return per unit of risk over the last 3 months. Wesizwe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wesizwe's Standard Deviation of 4.64, market risk adjusted performance of 17.42, and Mean Deviation of 3.13 to validate the risk estimate we provide.
Wesizwe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wesizwe |
Sharpe Ratio = -0.0644
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WEZ |
Estimated Market Risk
| 4.47 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wesizwe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesizwe by adding Wesizwe to a well-diversified portfolio.
Wesizwe Stock Price History Chart
There are several ways to analyze Wesizwe Stock price data. The simplest method is using a basic Wesizwe candlestick price chart, which shows Wesizwe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 53.0 |
| Lowest Price | December 11, 2024 | 38.0 |
Wesizwe December 23, 2024 Stock Price Synopsis
Various analyses of Wesizwe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesizwe Stock. It can be used to describe the percentage change in the price of Wesizwe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesizwe Stock.| Wesizwe Price Rate Of Daily Change | 0.95 | |
| Wesizwe Price Daily Balance Of Power | (0.50) | |
| Wesizwe Price Action Indicator | (3.00) |
Wesizwe December 23, 2024 Stock Price Analysis
Wesizwe Stock Price History Data
The price series of Wesizwe for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 17.0 with a coefficient of variation of 8.27. The daily prices for the period are distributed with arithmetic mean of 46.94. The median price for the last 90 days is 48.0.| Open | High | Low | Close | Volume | ||
12/23/2024 | 44.00 | 44.00 | 40.00 | 40.00 | ||
| 12/20/2024 | 44.00 | 44.00 | 40.00 | 40.00 | 550,320 | |
| 12/19/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 173,152 | |
| 12/18/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,802 | |
| 12/17/2024 | 38.00 | 42.00 | 38.00 | 42.00 | 242,788 | |
| 12/13/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 114,000 | |
| 12/12/2024 | 40.00 | 44.00 | 39.00 | 44.00 | 172,879 | |
| 12/11/2024 | 40.00 | 40.00 | 38.00 | 38.00 | 572,533 | |
| 12/10/2024 | 44.00 | 45.00 | 39.00 | 41.00 | 133,643 | |
| 12/09/2024 | 41.00 | 44.00 | 39.00 | 40.00 | 944,207 | |
| 12/06/2024 | 44.00 | 44.00 | 41.00 | 41.00 | 106,907 | |
| 12/05/2024 | 42.00 | 44.00 | 42.00 | 44.00 | 25,000 | |
| 12/04/2024 | 43.00 | 43.00 | 40.00 | 40.00 | 17,757 | |
| 12/03/2024 | 44.00 | 44.00 | 40.00 | 40.00 | 86,631 | |
| 12/02/2024 | 45.00 | 45.00 | 39.00 | 44.00 | 78,960 | |
| 11/29/2024 | 38.00 | 45.00 | 38.00 | 45.00 | 50,587 | |
| 11/28/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 11/27/2024 | 47.00 | 47.00 | 41.00 | 42.00 | 446,473 | |
| 11/26/2024 | 47.00 | 48.00 | 46.00 | 46.00 | 368,904 | |
| 11/25/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/22/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 11/21/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 16,761 | |
| 11/20/2024 | 48.00 | 48.00 | 45.00 | 45.00 | 1,356,716 | |
| 11/19/2024 | 45.00 | 48.00 | 45.00 | 45.00 | 142,707 | |
| 11/18/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 11/15/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 6,600 | |
| 11/14/2024 | 45.00 | 48.00 | 45.00 | 48.00 | 550,923 | |
| 11/13/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 30,000 | |
| 11/12/2024 | 47.00 | 47.00 | 45.00 | 45.00 | 24,480 | |
| 11/11/2024 | 46.00 | 48.00 | 45.00 | 48.00 | 256,355 | |
| 11/08/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 11,102 | |
| 11/07/2024 | 46.00 | 49.00 | 46.00 | 49.00 | 152,154 | |
| 11/06/2024 | 47.00 | 50.00 | 46.00 | 46.00 | 294,830 | |
| 11/05/2024 | 47.00 | 49.00 | 47.00 | 47.00 | 56,969 | |
| 11/04/2024 | 49.00 | 49.00 | 46.00 | 46.00 | 123,045 | |
| 11/01/2024 | 48.00 | 48.00 | 47.00 | 47.00 | 77,014 | |
| 10/31/2024 | 48.00 | 48.00 | 47.00 | 47.00 | 229,436 | |
| 10/30/2024 | 49.00 | 50.00 | 49.00 | 50.00 | 69,639 | |
| 10/29/2024 | 49.00 | 50.00 | 47.00 | 48.00 | 375,451 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 324,957 | |
| 10/25/2024 | 48.00 | 50.00 | 48.00 | 50.00 | 188,379 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 315,106 | |
| 10/23/2024 | 50.00 | 50.00 | 48.00 | 50.00 | 228,185 | |
| 10/22/2024 | 49.00 | 50.00 | 48.00 | 50.00 | 203,209 | |
| 10/21/2024 | 48.00 | 49.00 | 46.00 | 48.00 | 421,560 | |
| 10/18/2024 | 48.00 | 48.00 | 42.00 | 47.00 | 274,297 | |
| 10/17/2024 | 47.00 | 49.00 | 46.00 | 47.00 | 229,963 | |
| 10/16/2024 | 51.00 | 51.00 | 47.00 | 49.00 | 327,225 | |
| 10/15/2024 | 52.00 | 52.00 | 42.00 | 49.00 | 1,071,824 | |
| 10/14/2024 | 52.00 | 53.00 | 48.00 | 53.00 | 94,476 | |
| 10/11/2024 | 51.00 | 51.00 | 48.00 | 50.00 | 217,691 | |
| 10/10/2024 | 51.00 | 51.00 | 48.00 | 51.00 | 4,327 | |
| 10/09/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,231 | |
| 10/08/2024 | 51.00 | 51.00 | 48.00 | 50.00 | 252,259 | |
| 10/07/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 142,665 | |
| 10/04/2024 | 51.00 | 51.00 | 49.00 | 50.00 | 279,659 | |
| 10/03/2024 | 51.00 | 52.00 | 49.00 | 52.00 | 296,730 | |
| 10/02/2024 | 49.00 | 52.00 | 49.00 | 52.00 | 85,737 | |
| 10/01/2024 | 52.00 | 52.00 | 49.00 | 52.00 | 239,461 | |
| 09/30/2024 | 50.00 | 52.00 | 50.00 | 52.00 | 239,821 | |
| 09/27/2024 | 50.00 | 50.00 | 49.00 | 49.00 | 122,366 |
About Wesizwe Stock history
Wesizwe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesizwe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesizwe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesizwe stock prices may prove useful in developing a viable investing in Wesizwe
Wesizwe Stock Technical Analysis
Wesizwe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Wesizwe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wesizwe's price direction in advance. Along with the technical and fundamental analysis of Wesizwe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesizwe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 17.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wesizwe Stock analysis
When running Wesizwe's price analysis, check to measure Wesizwe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesizwe is operating at the current time. Most of Wesizwe's value examination focuses on studying past and present price action to predict the probability of Wesizwe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesizwe's price. Additionally, you may evaluate how the addition of Wesizwe to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |