WETG Old Price History
If you're considering investing in WETG Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for WETG Old, which you can use to evaluate the volatility of the company. Please check out WETG Old's Market Risk Adjusted Performance of (0.43), downside deviation of 6.81, and Mean Deviation of 6.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
WETG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WETG |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WETG |
Based on monthly moving average WETG Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WETG Old by adding WETG Old to a well-diversified portfolio.
WETG Old Stock Price History Chart
There are several ways to analyze WETG Stock price data. The simplest method is using a basic WETG candlestick price chart, which shows WETG Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
WETG Stock Price History Data
The price series of WETG Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.06 with a coefficient of variation of 18.75. The daily prices for the period are distributed with arithmetic mean of 4.49. The median price for the last 90 days is 4.39. The company experienced 1:185 stock split on 9th of June 2023.Open | High | Low | Close | Volume | ||
06/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2024 | 3.75 | 3.88 | 3.70 | 3.70 | 10,477 | |
05/31/2024 | 3.79 | 3.79 | 3.76 | 3.79 | 6,678 | |
05/30/2024 | 3.91 | 3.91 | 3.76 | 3.76 | 2,088 | |
05/29/2024 | 3.84 | 4.04 | 3.82 | 3.85 | 6,257 | |
05/28/2024 | 4.01 | 4.20 | 3.93 | 4.02 | 13,528 | |
05/24/2024 | 4.27 | 4.35 | 4.20 | 4.35 | 4,929 | |
05/23/2024 | 4.50 | 4.50 | 4.30 | 4.39 | 7,451 | |
05/22/2024 | 4.50 | 4.76 | 4.39 | 4.39 | 11,856 | |
05/21/2024 | 4.63 | 4.70 | 4.50 | 4.59 | 10,133 | |
05/20/2024 | 4.85 | 4.96 | 4.54 | 4.74 | 20,647 | |
05/17/2024 | 5.17 | 5.17 | 4.90 | 4.90 | 12,682 | |
05/16/2024 | 5.20 | 5.85 | 5.05 | 5.10 | 39,904 | |
05/15/2024 | 5.30 | 5.30 | 4.95 | 4.95 | 20,192 | |
05/14/2024 | 5.00 | 5.25 | 4.87 | 5.04 | 42,165 | |
05/13/2024 | 4.26 | 5.40 | 4.24 | 5.03 | 172,787 | |
05/10/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 457.00 | |
05/09/2024 | 3.99 | 4.07 | 3.99 | 4.07 | 840.00 | |
05/08/2024 | 3.93 | 4.40 | 3.93 | 4.12 | 11,652 | |
05/07/2024 | 4.35 | 4.42 | 4.18 | 4.19 | 6,674 | |
05/06/2024 | 4.65 | 4.83 | 3.80 | 4.28 | 25,417 | |
05/03/2024 | 4.80 | 4.90 | 4.53 | 4.78 | 29,697 | |
05/02/2024 | 4.13 | 5.06 | 4.13 | 4.80 | 95,465 | |
05/01/2024 | 3.91 | 4.00 | 3.71 | 3.71 | 5,261 | |
04/30/2024 | 4.20 | 4.29 | 4.08 | 4.17 | 7,092 | |
04/29/2024 | 4.28 | 4.65 | 4.21 | 4.25 | 14,719 | |
04/26/2024 | 5.00 | 5.07 | 4.60 | 4.60 | 16,655 | |
04/25/2024 | 5.37 | 5.37 | 5.00 | 5.08 | 15,484 | |
04/24/2024 | 5.70 | 5.79 | 5.00 | 5.07 | 25,237 | |
04/23/2024 | 5.58 | 5.80 | 5.55 | 5.57 | 54,412 | |
04/22/2024 | 6.20 | 6.50 | 5.00 | 5.30 | 81,937 | |
04/19/2024 | 6.00 | 6.59 | 5.50 | 5.98 | 162,788 | |
04/18/2024 | 5.30 | 5.53 | 5.08 | 5.30 | 5,666 | |
04/17/2024 | 5.76 | 5.76 | 5.40 | 5.58 | 2,376 | |
04/16/2024 | 5.85 | 5.85 | 5.50 | 5.50 | 8,736 | |
04/15/2024 | 5.50 | 5.97 | 5.50 | 5.67 | 2,860 | |
04/12/2024 | 6.26 | 6.26 | 5.73 | 6.03 | 5,983 | |
04/11/2024 | 6.18 | 6.58 | 5.99 | 6.22 | 20,739 | |
04/10/2024 | 5.50 | 6.10 | 5.50 | 5.96 | 38,861 | |
04/09/2024 | 5.80 | 6.26 | 5.75 | 5.82 | 38,089 | |
04/08/2024 | 5.45 | 5.93 | 5.45 | 5.78 | 32,377 | |
04/05/2024 | 5.22 | 5.58 | 5.01 | 5.22 | 16,677 | |
04/04/2024 | 4.69 | 5.67 | 4.57 | 5.53 | 43,261 | |
04/03/2024 | 4.30 | 6.66 | 3.83 | 4.84 | 323,876 | |
04/02/2024 | 5.30 | 5.57 | 4.00 | 4.07 | 21,529 | |
04/01/2024 | 5.28 | 5.48 | 4.80 | 5.05 | 9,345 | |
03/28/2024 | 6.00 | 6.20 | 4.80 | 4.80 | 50,911 | |
03/27/2024 | 4.55 | 5.95 | 4.27 | 5.83 | 157,103 | |
03/26/2024 | 4.08 | 4.78 | 4.00 | 4.46 | 65,400 | |
03/25/2024 | 4.03 | 4.30 | 3.87 | 4.08 | 18,600 | |
03/22/2024 | 4.00 | 4.26 | 3.76 | 4.13 | 21,800 | |
03/21/2024 | 3.57 | 4.25 | 3.57 | 4.02 | 50,600 | |
03/20/2024 | 3.43 | 3.88 | 3.42 | 3.61 | 21,700 | |
03/19/2024 | 3.31 | 3.73 | 3.19 | 3.37 | 28,500 | |
03/18/2024 | 3.50 | 3.50 | 3.16 | 3.16 | 1,600 | |
03/15/2024 | 3.49 | 3.49 | 3.15 | 3.34 | 14,400 | |
03/14/2024 | 3.28 | 3.63 | 3.22 | 3.45 | 13,400 | |
03/13/2024 | 3.27 | 3.40 | 3.25 | 3.27 | 8,500 | |
03/12/2024 | 3.37 | 3.41 | 3.10 | 3.39 | 9,900 | |
03/11/2024 | 3.45 | 3.45 | 3.21 | 3.40 | 7,700 | |
03/08/2024 | 3.44 | 3.89 | 3.43 | 3.45 | 31,500 |
About WETG Old Stock history
WETG Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WETG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WETG Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WETG Old stock prices may prove useful in developing a viable investing in WETG Old
WeTrade Group, Inc. provides technical services and solutions through its social e-commerce platform primarily in mainland China. The company was incorporated in 2019 and is headquartered in Beijing, the People Republic of China. Wetrade operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 76 people.
WETG Old Stock Technical Analysis
WETG Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
WETG Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WETG Old's price direction in advance. Along with the technical and fundamental analysis of WETG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WETG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0517 | |||
Jensen Alpha | 0.4741 | |||
Total Risk Alpha | 0.2582 | |||
Sortino Ratio | 0.0643 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in WETG Stock
If you are still planning to invest in WETG Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WETG Old's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |