WESTLIFE FOODWORLD (India) Price History

WESTLIFE   780.40  15.75  2.06%   
Below is the normalized historical share price chart for WESTLIFE FOODWORLD LIMITED extending back to August 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WESTLIFE FOODWORLD stands at 780.40, as last reported on the 4th of December, with the highest price reaching 801.05 and the lowest price hitting 756.50 during the day.
200 Day MA
816.197
50 Day MA
807.612
Beta
0.374
 
Covid
If you're considering investing in WESTLIFE Stock, it is important to understand the factors that can impact its price. WESTLIFE FOODWORLD shows Sharpe Ratio of -0.0247, which attests that the company had a -0.0247% return per unit of risk over the last 3 months. WESTLIFE FOODWORLD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WESTLIFE FOODWORLD's Mean Deviation of 1.62, standard deviation of 2.15, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
  
At this time, WESTLIFE FOODWORLD's Stock Based Compensation is most likely to increase significantly in the upcoming years. . WESTLIFE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWESTLIFE

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average WESTLIFE FOODWORLD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESTLIFE FOODWORLD by adding WESTLIFE FOODWORLD to a well-diversified portfolio.
Price Book
19.985
Enterprise Value Ebitda
39.1276
Price Sales
5.2299
Shares Float
57.8 M
Wall Street Target Price
821.2381

WESTLIFE FOODWORLD Stock Price History Chart

There are several ways to analyze WESTLIFE Stock price data. The simplest method is using a basic WESTLIFE candlestick price chart, which shows WESTLIFE FOODWORLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024944.35
Lowest PriceNovember 18, 2024699.9

WESTLIFE FOODWORLD December 4, 2024 Stock Price Synopsis

Various analyses of WESTLIFE FOODWORLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESTLIFE Stock. It can be used to describe the percentage change in the price of WESTLIFE FOODWORLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESTLIFE Stock.
WESTLIFE FOODWORLD Price Daily Balance Of Power 0.35 
WESTLIFE FOODWORLD Price Rate Of Daily Change 1.02 
WESTLIFE FOODWORLD Price Action Indicator 9.50 

WESTLIFE FOODWORLD December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WESTLIFE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WESTLIFE FOODWORLD intraday prices and daily technical indicators to check the level of noise trading in WESTLIFE Stock and then apply it to test your longer-term investment strategies against WESTLIFE.

WESTLIFE Stock Price History Data

The price series of WESTLIFE FOODWORLD for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 244.45 with a coefficient of variation of 7.91. The daily prices for the period are distributed with arithmetic mean of 813.76. The median price for the last 90 days is 819.4. The company paid out dividends to its shareholders on 2023-08-08.
OpenHighLowCloseVolume
12/04/2024
 760.80  801.05  756.50  780.40 
12/03/2024 760.80  801.05  756.50  780.40  57,303 
12/02/2024 765.00  770.00  745.00  764.65  75,751 
11/29/2024 765.10  765.10  747.50  757.60  47,986 
11/28/2024 758.50  775.95  746.95  766.70  72,972 
11/27/2024 749.05  764.75  738.90  758.65  60,393 
11/26/2024 715.00  751.30  708.45  742.35  160,025 
11/25/2024 707.00  720.15  706.15  717.35  70,295 
11/22/2024 710.50  712.05  690.55  705.10  115,781 
11/21/2024 721.85  722.00  686.00  703.45  212,135 
11/20/2024 722.85  722.85  722.85  722.85  1.00 
11/19/2024 700.05  727.65  697.90  722.85  159,899 
11/18/2024 704.10  704.10  685.55  699.90  117,964 
11/14/2024 728.50  732.00  674.45  705.90  632,544 
11/13/2024 740.00  741.45  716.70  726.45  89,796 
11/12/2024 756.00  756.00  740.55  747.05  20,947 
11/11/2024 751.00  764.75  736.00  740.50  180,065 
11/08/2024 777.00  777.00  748.85  754.45  30,593 
11/07/2024 782.00  782.00  767.15  773.70  24,338 
11/06/2024 777.95  780.00  764.85  777.05  17,141 
11/05/2024 781.00  781.40  764.85  764.85  47,202 
11/04/2024 770.00  788.00  754.00  785.35  59,457 
11/01/2024 758.10  779.95  758.00  776.90  5,172 
10/31/2024 771.70  788.30  757.00  760.20  37,005 
10/30/2024 765.00  779.00  748.90  771.70  43,605 
10/29/2024 746.20  756.85  727.85  751.50  77,137 
10/28/2024 777.95  785.80  741.25  746.95  96,397 
10/25/2024 799.95  799.95  752.05  775.55  531,116 
10/24/2024 826.00  848.00  783.30  802.40  262,151 
10/23/2024 840.00  852.65  821.10  825.35  40,337 
10/22/2024 878.95  880.90  831.05  840.10  28,254 
10/21/2024 866.05  898.00  866.05  878.95  96,347 
10/18/2024 867.00  876.00  861.20  868.80  19,897 
10/17/2024 875.00  893.00  856.95  873.15  54,760 
10/16/2024 871.00  877.00  862.20  871.95  18,141 
10/15/2024 879.00  879.00  857.00  868.00  25,991 
10/14/2024 885.50  885.55  865.10  874.45  31,864 
10/11/2024 904.90  907.95  878.90  881.25  123,331 
10/10/2024 895.00  916.90  895.00  900.50  405,639 
10/09/2024 901.95  904.00  886.50  892.10  46,092 
10/08/2024 887.60  902.95  883.00  893.35  51,102 
10/07/2024 895.00  897.00  857.10  882.90  90,867 
10/04/2024 885.00  910.00  867.40  898.35  96,868 
10/03/2024 882.30  892.95  872.65  882.60  143,496 
10/01/2024 944.00  944.35  897.15  904.40  269,982 
09/30/2024 928.05  949.90  911.00  944.35  264,566 
09/27/2024 903.95  957.00  879.90  930.45  4,448,613 
09/26/2024 900.00  913.20  875.00  876.70  41,596 
09/25/2024 899.30  916.05  874.00  893.95  127,441 
09/24/2024 882.00  899.00  875.20  895.70  160,950 
09/23/2024 870.00  882.00  868.00  875.40  43,254 
09/20/2024 870.00  881.45  857.10  876.10  136,720 
09/19/2024 854.00  863.00  840.00  860.15  111,368 
09/18/2024 850.60  855.00  842.10  848.75  64,762 
09/17/2024 845.95  858.45  833.35  851.60  66,510 
09/16/2024 853.00  866.70  833.10  845.65  126,988 
09/13/2024 808.00  889.05  800.80  853.30  1,092,592 
09/12/2024 797.40  806.00  791.25  800.65  31,947 
09/11/2024 806.00  808.00  793.90  795.50  31,392 
09/10/2024 800.00  804.80  789.00  799.45  137,183 
09/09/2024 828.30  833.00  795.50  799.35  69,249 

About WESTLIFE FOODWORLD Stock history

WESTLIFE FOODWORLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESTLIFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESTLIFE FOODWORLD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESTLIFE FOODWORLD stock prices may prove useful in developing a viable investing in WESTLIFE FOODWORLD
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.9 M163.3 M
Net Income Applicable To Common Shares1.3 B1.3 B

WESTLIFE FOODWORLD Stock Technical Analysis

WESTLIFE FOODWORLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WESTLIFE FOODWORLD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WESTLIFE FOODWORLD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

WESTLIFE FOODWORLD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WESTLIFE FOODWORLD's price direction in advance. Along with the technical and fundamental analysis of WESTLIFE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESTLIFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WESTLIFE Stock analysis

When running WESTLIFE FOODWORLD's price analysis, check to measure WESTLIFE FOODWORLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WESTLIFE FOODWORLD is operating at the current time. Most of WESTLIFE FOODWORLD's value examination focuses on studying past and present price action to predict the probability of WESTLIFE FOODWORLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WESTLIFE FOODWORLD's price. Additionally, you may evaluate how the addition of WESTLIFE FOODWORLD to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets