WESTLIFE FOODWORLD (India) Price History
WESTLIFE | 780.40 15.75 2.06% |
Below is the normalized historical share price chart for WESTLIFE FOODWORLD LIMITED extending back to August 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WESTLIFE FOODWORLD stands at 780.40, as last reported on the 4th of December, with the highest price reaching 801.05 and the lowest price hitting 756.50 during the day.
If you're considering investing in WESTLIFE Stock, it is important to understand the factors that can impact its price. WESTLIFE FOODWORLD shows Sharpe Ratio of -0.0247, which attests that the company had a -0.0247% return per unit of risk over the last 3 months. WESTLIFE FOODWORLD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WESTLIFE FOODWORLD's Mean Deviation of 1.62, standard deviation of 2.15, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
At this time, WESTLIFE FOODWORLD's Stock Based Compensation is most likely to increase significantly in the upcoming years. . WESTLIFE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 816.197 | 50 Day MA 807.612 | Beta 0.374 |
WESTLIFE |
Sharpe Ratio = -0.0247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WESTLIFE |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WESTLIFE FOODWORLD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WESTLIFE FOODWORLD by adding WESTLIFE FOODWORLD to a well-diversified portfolio.
Price Book 19.985 | Enterprise Value Ebitda 39.1276 | Price Sales 5.2299 | Shares Float 57.8 M | Wall Street Target Price 821.2381 |
WESTLIFE FOODWORLD Stock Price History Chart
There are several ways to analyze WESTLIFE Stock price data. The simplest method is using a basic WESTLIFE candlestick price chart, which shows WESTLIFE FOODWORLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 944.35 |
Lowest Price | November 18, 2024 | 699.9 |
WESTLIFE FOODWORLD December 4, 2024 Stock Price Synopsis
Various analyses of WESTLIFE FOODWORLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WESTLIFE Stock. It can be used to describe the percentage change in the price of WESTLIFE FOODWORLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WESTLIFE Stock.WESTLIFE FOODWORLD Price Daily Balance Of Power | 0.35 | |
WESTLIFE FOODWORLD Price Rate Of Daily Change | 1.02 | |
WESTLIFE FOODWORLD Price Action Indicator | 9.50 |
WESTLIFE FOODWORLD December 4, 2024 Stock Price Analysis
WESTLIFE Stock Price History Data
The price series of WESTLIFE FOODWORLD for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 244.45 with a coefficient of variation of 7.91. The daily prices for the period are distributed with arithmetic mean of 813.76. The median price for the last 90 days is 819.4. The company paid out dividends to its shareholders on 2023-08-08.Open | High | Low | Close | Volume | ||
12/04/2024 | 760.80 | 801.05 | 756.50 | 780.40 | ||
12/03/2024 | 760.80 | 801.05 | 756.50 | 780.40 | 57,303 | |
12/02/2024 | 765.00 | 770.00 | 745.00 | 764.65 | 75,751 | |
11/29/2024 | 765.10 | 765.10 | 747.50 | 757.60 | 47,986 | |
11/28/2024 | 758.50 | 775.95 | 746.95 | 766.70 | 72,972 | |
11/27/2024 | 749.05 | 764.75 | 738.90 | 758.65 | 60,393 | |
11/26/2024 | 715.00 | 751.30 | 708.45 | 742.35 | 160,025 | |
11/25/2024 | 707.00 | 720.15 | 706.15 | 717.35 | 70,295 | |
11/22/2024 | 710.50 | 712.05 | 690.55 | 705.10 | 115,781 | |
11/21/2024 | 721.85 | 722.00 | 686.00 | 703.45 | 212,135 | |
11/20/2024 | 722.85 | 722.85 | 722.85 | 722.85 | 1.00 | |
11/19/2024 | 700.05 | 727.65 | 697.90 | 722.85 | 159,899 | |
11/18/2024 | 704.10 | 704.10 | 685.55 | 699.90 | 117,964 | |
11/14/2024 | 728.50 | 732.00 | 674.45 | 705.90 | 632,544 | |
11/13/2024 | 740.00 | 741.45 | 716.70 | 726.45 | 89,796 | |
11/12/2024 | 756.00 | 756.00 | 740.55 | 747.05 | 20,947 | |
11/11/2024 | 751.00 | 764.75 | 736.00 | 740.50 | 180,065 | |
11/08/2024 | 777.00 | 777.00 | 748.85 | 754.45 | 30,593 | |
11/07/2024 | 782.00 | 782.00 | 767.15 | 773.70 | 24,338 | |
11/06/2024 | 777.95 | 780.00 | 764.85 | 777.05 | 17,141 | |
11/05/2024 | 781.00 | 781.40 | 764.85 | 764.85 | 47,202 | |
11/04/2024 | 770.00 | 788.00 | 754.00 | 785.35 | 59,457 | |
11/01/2024 | 758.10 | 779.95 | 758.00 | 776.90 | 5,172 | |
10/31/2024 | 771.70 | 788.30 | 757.00 | 760.20 | 37,005 | |
10/30/2024 | 765.00 | 779.00 | 748.90 | 771.70 | 43,605 | |
10/29/2024 | 746.20 | 756.85 | 727.85 | 751.50 | 77,137 | |
10/28/2024 | 777.95 | 785.80 | 741.25 | 746.95 | 96,397 | |
10/25/2024 | 799.95 | 799.95 | 752.05 | 775.55 | 531,116 | |
10/24/2024 | 826.00 | 848.00 | 783.30 | 802.40 | 262,151 | |
10/23/2024 | 840.00 | 852.65 | 821.10 | 825.35 | 40,337 | |
10/22/2024 | 878.95 | 880.90 | 831.05 | 840.10 | 28,254 | |
10/21/2024 | 866.05 | 898.00 | 866.05 | 878.95 | 96,347 | |
10/18/2024 | 867.00 | 876.00 | 861.20 | 868.80 | 19,897 | |
10/17/2024 | 875.00 | 893.00 | 856.95 | 873.15 | 54,760 | |
10/16/2024 | 871.00 | 877.00 | 862.20 | 871.95 | 18,141 | |
10/15/2024 | 879.00 | 879.00 | 857.00 | 868.00 | 25,991 | |
10/14/2024 | 885.50 | 885.55 | 865.10 | 874.45 | 31,864 | |
10/11/2024 | 904.90 | 907.95 | 878.90 | 881.25 | 123,331 | |
10/10/2024 | 895.00 | 916.90 | 895.00 | 900.50 | 405,639 | |
10/09/2024 | 901.95 | 904.00 | 886.50 | 892.10 | 46,092 | |
10/08/2024 | 887.60 | 902.95 | 883.00 | 893.35 | 51,102 | |
10/07/2024 | 895.00 | 897.00 | 857.10 | 882.90 | 90,867 | |
10/04/2024 | 885.00 | 910.00 | 867.40 | 898.35 | 96,868 | |
10/03/2024 | 882.30 | 892.95 | 872.65 | 882.60 | 143,496 | |
10/01/2024 | 944.00 | 944.35 | 897.15 | 904.40 | 269,982 | |
09/30/2024 | 928.05 | 949.90 | 911.00 | 944.35 | 264,566 | |
09/27/2024 | 903.95 | 957.00 | 879.90 | 930.45 | 4,448,613 | |
09/26/2024 | 900.00 | 913.20 | 875.00 | 876.70 | 41,596 | |
09/25/2024 | 899.30 | 916.05 | 874.00 | 893.95 | 127,441 | |
09/24/2024 | 882.00 | 899.00 | 875.20 | 895.70 | 160,950 | |
09/23/2024 | 870.00 | 882.00 | 868.00 | 875.40 | 43,254 | |
09/20/2024 | 870.00 | 881.45 | 857.10 | 876.10 | 136,720 | |
09/19/2024 | 854.00 | 863.00 | 840.00 | 860.15 | 111,368 | |
09/18/2024 | 850.60 | 855.00 | 842.10 | 848.75 | 64,762 | |
09/17/2024 | 845.95 | 858.45 | 833.35 | 851.60 | 66,510 | |
09/16/2024 | 853.00 | 866.70 | 833.10 | 845.65 | 126,988 | |
09/13/2024 | 808.00 | 889.05 | 800.80 | 853.30 | 1,092,592 | |
09/12/2024 | 797.40 | 806.00 | 791.25 | 800.65 | 31,947 | |
09/11/2024 | 806.00 | 808.00 | 793.90 | 795.50 | 31,392 | |
09/10/2024 | 800.00 | 804.80 | 789.00 | 799.45 | 137,183 | |
09/09/2024 | 828.30 | 833.00 | 795.50 | 799.35 | 69,249 |
About WESTLIFE FOODWORLD Stock history
WESTLIFE FOODWORLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WESTLIFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WESTLIFE FOODWORLD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WESTLIFE FOODWORLD stock prices may prove useful in developing a viable investing in WESTLIFE FOODWORLD
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 155.9 M | 163.3 M | |
Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
WESTLIFE FOODWORLD Stock Technical Analysis
WESTLIFE FOODWORLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
WESTLIFE FOODWORLD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WESTLIFE FOODWORLD's price direction in advance. Along with the technical and fundamental analysis of WESTLIFE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WESTLIFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WESTLIFE Stock analysis
When running WESTLIFE FOODWORLD's price analysis, check to measure WESTLIFE FOODWORLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WESTLIFE FOODWORLD is operating at the current time. Most of WESTLIFE FOODWORLD's value examination focuses on studying past and present price action to predict the probability of WESTLIFE FOODWORLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WESTLIFE FOODWORLD's price. Additionally, you may evaluate how the addition of WESTLIFE FOODWORLD to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets |