Wesfarmers (Australia) Price History

WES Stock   71.57  0.46  0.64%   
Below is the normalized historical share price chart for Wesfarmers extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wesfarmers stands at 71.57, as last reported on the 26th of March, with the highest price reaching 72.25 and the lowest price hitting 71.51 during the day.
200 Day MA
71.4699
50 Day MA
73.986
Beta
0.838
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wesfarmers Stock, it is important to understand the factors that can impact its price. Currently, Wesfarmers is very steady. Wesfarmers shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Wesfarmers, which you can use to evaluate the volatility of the company. Please check out Wesfarmers' Market Risk Adjusted Performance of (0.17), standard deviation of 1.41, and Mean Deviation of 1.06 to validate if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
At this time, Wesfarmers' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.5 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 10.2 B in 2025. . Wesfarmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWES

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wesfarmers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesfarmers by adding Wesfarmers to a well-diversified portfolio.
Price Book
9.053
Enterprise Value Ebitda
16.4898
Price Sales
1.8191
Shares Float
1.1 B
Dividend Share
2.02

Wesfarmers Stock Price History Chart

There are several ways to analyze Wesfarmers Stock price data. The simplest method is using a basic Wesfarmers candlestick price chart, which shows Wesfarmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202578.13
Lowest PriceMarch 13, 202569.08

Wesfarmers March 26, 2025 Stock Price Synopsis

Various analyses of Wesfarmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesfarmers Stock. It can be used to describe the percentage change in the price of Wesfarmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesfarmers Stock.
Wesfarmers Accumulation Distribution 10,106 
Wesfarmers Price Action Indicator(0.54)
Wesfarmers Price Rate Of Daily Change 0.99 
Wesfarmers Price Daily Balance Of Power(0.62)

Wesfarmers March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wesfarmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wesfarmers intraday prices and daily technical indicators to check the level of noise trading in Wesfarmers Stock and then apply it to test your longer-term investment strategies against Wesfarmers.

Wesfarmers Stock Price History Data

The price series of Wesfarmers for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9.43 with a coefficient of variation of 3.37. The daily prices for the period are distributed with arithmetic mean of 72.85. The median price for the last 90 days is 72.32. The company experienced 9.827:10 stock split on 26th of November 2014. Wesfarmers paid out dividends to its shareholders on 2025-02-25.
OpenHighLowCloseVolume
03/25/2025 72.10  72.25  71.51  71.57  986,746 
03/24/2025 70.53  72.07  70.49  72.03  874,198 
03/21/2025 70.95  71.69  70.84  70.84  3,681,102 
03/20/2025 70.34  71.50  70.19  71.00  2,346,538 
03/19/2025 69.47  70.56  69.08  70.34  1,643,583 
03/18/2025 70.85  70.87  69.76  69.83  1,196,788 
03/17/2025 70.08  70.31  69.26  69.69  1,332,070 
03/14/2025 69.05  69.70  68.82  69.65  1,332,166 
03/13/2025 69.76  69.94  68.65  69.08  1,462,416 
03/12/2025 70.21  70.54  68.69  69.66  2,017,168 
03/11/2025 71.72  71.72  70.74  71.49  1,586,694 
03/10/2025 71.50  72.46  71.30  72.44  1,255,369 
03/07/2025 72.02  72.57  71.50  71.87  1,376,118 
03/06/2025 73.75  74.00  72.95  73.01  1,563,885 
03/05/2025 74.21  74.44  73.41  74.16  1,610,020 
03/04/2025 75.02  75.02  74.41  74.75  1,239,261 
03/03/2025 74.38  75.02  74.01  75.02  1,514,903 
02/28/2025 75.00  75.09  73.99  74.16  3,896,584 
02/27/2025 74.72  75.18  74.17  74.74  1,139,099 
02/26/2025 74.47  74.93  73.90  74.72  1,175,865 
02/25/2025 75.00  75.05  74.00  74.28  1,924,105 
02/24/2025 75.06  75.94  74.38  75.93  1,286,997 
02/21/2025 75.91  76.05  74.05  75.18  2,920,669 
02/20/2025 76.73  78.22  76.37  76.66  2,441,054 
02/19/2025 77.04  77.32  75.24  75.65  2,471,841 
02/18/2025 77.53  78.12  77.04  77.04  1,387,920 
02/17/2025 77.53  78.21  77.06  78.13  1,192,351 
02/14/2025 78.05  78.45  77.74  77.75  1,517,287 
02/13/2025 76.58  77.88  76.38  77.15  1,246,431 
02/12/2025 75.56  76.64  75.27  76.62  1,177,169 
02/11/2025 75.29  76.39  75.00  75.05  947,598 
02/10/2025 74.50  75.25  74.22  74.92  619,643 
02/07/2025 75.22  75.72  75.11  75.30  1,089,682 
02/06/2025 75.55  76.31  75.05  76.11  1,589,756 
02/05/2025 73.70  74.22  73.55  73.78  1,224,854 
02/04/2025 74.49  74.73  73.53  73.53  1,101,943 
02/03/2025 73.89  74.64  73.67  74.25  1,286,743 
01/31/2025 76.17  76.68  75.63  75.65  1,811,247 
01/30/2025 75.08  76.48  74.84  75.95  902,692 
01/29/2025 74.67  75.63  74.40  75.41  1,369,024 
01/28/2025 73.29  74.65  73.27  74.53  1,397,188 
01/24/2025 72.68  74.00  72.53  73.74  1,202,318 
01/23/2025 72.62  72.72  71.40  71.43  940,632 
01/22/2025 72.25  73.45  72.10  72.51  1,649,335 
01/21/2025 71.30  71.98  71.08  71.98  926,869 
01/20/2025 70.22  71.22  70.06  70.85  537,641 
01/17/2025 69.90  70.68  69.71  70.22  887,122 
01/16/2025 70.92  71.01  69.84  69.89  1,181,318 
01/15/2025 70.16  70.62  69.55  69.85  935,694 
01/14/2025 70.48  70.76  69.29  69.87  801,726 
01/13/2025 70.87  71.22  69.64  70.08  954,757 
01/10/2025 72.15  72.28  71.13  71.72  547,518 
01/09/2025 71.13  72.01  70.94  72.01  526,206 
01/08/2025 70.52  72.32  70.36  71.90  1,002,428 
01/07/2025 71.03  71.82  70.39  70.89  678,035 
01/06/2025 71.59  71.96  70.63  71.03  744,410 
01/03/2025 70.30  71.11  70.04  70.92  593,491 
01/02/2025 70.28  70.70  69.85  70.54  651,200 
12/31/2024 70.79  71.48  70.21  70.65  565,479 
12/30/2024 71.24  71.64  70.60  71.53  544,030 
12/27/2024 70.91  71.66  70.53  71.66  623,465 

About Wesfarmers Stock history

Wesfarmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesfarmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesfarmers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesfarmers stock prices may prove useful in developing a viable investing in Wesfarmers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B730 M
Net Income Applicable To Common Shares2.8 B1.8 B

Wesfarmers Quarterly Net Working Capital

1.19 Billion

Wesfarmers Stock Technical Analysis

Wesfarmers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wesfarmers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wesfarmers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Wesfarmers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wesfarmers' price direction in advance. Along with the technical and fundamental analysis of Wesfarmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesfarmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wesfarmers Stock Analysis

When running Wesfarmers' price analysis, check to measure Wesfarmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesfarmers is operating at the current time. Most of Wesfarmers' value examination focuses on studying past and present price action to predict the probability of Wesfarmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesfarmers' price. Additionally, you may evaluate how the addition of Wesfarmers to your portfolios can decrease your overall portfolio volatility.