BNP PARIBAS (France) Price History

WEMT2 Etf   13.82  0.04  0.29%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP PARIBAS stands at 13.82, as last reported on the 28th of March, with the highest price reaching 13.82 and the lowest price hitting 13.82 during the day. BNP PARIBAS EASY secures Sharpe Ratio (or Efficiency) of -0.0672, which signifies that the etf had a -0.0672 % return per unit of risk over the last 3 months. BNP PARIBAS EASY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP PARIBAS's risk adjusted performance of (0.05), and Mean Deviation of 0.7098 to double-check the risk estimate we provide.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEMT2

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP PARIBAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP PARIBAS by adding BNP PARIBAS to a well-diversified portfolio.

BNP PARIBAS Etf Price History Chart

There are several ways to analyze BNP PARIBAS EASY Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP PARIBAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202515.05
Lowest PriceMarch 11, 202513.33

BNP PARIBAS March 28, 2025 Etf Price Synopsis

Various analyses of BNP PARIBAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP PARIBAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP PARIBAS Price Rate Of Daily Change 1.00 
BNP PARIBAS Price Action Indicator(0.02)

BNP PARIBAS March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP PARIBAS EASY Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP PARIBAS intraday prices and daily technical indicators to check the level of noise trading in BNP PARIBAS EASY Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

OpenHighLowCloseVolume
03/27/2025 13.82  13.82  13.82  13.82  3,002 
03/26/2025 13.97  13.97  13.86  13.86  3,001 
03/25/2025 13.92  13.94  13.92  13.94  3,000 
03/24/2025 13.79  13.93  13.79  13.91  14,891 
03/21/2025 13.69  13.69  13.68  13.68  33,047 
03/20/2025 13.75  13.75  13.69  13.69  33,046 
03/19/2025 13.54  13.67  13.54  13.67  220,000 
03/18/2025 13.59  13.62  13.52  13.52  17.00 
03/17/2025 13.53  13.57  13.53  13.57  150.00 
03/14/2025 13.41  13.52  13.41  13.52  149.00 
03/13/2025 13.41  13.44  13.35  13.35  148.00 
03/12/2025 13.42  13.44  13.42  13.44  2,751 
03/11/2025 13.49  13.49  13.33  13.33  2,750 
03/10/2025 13.84  13.84  13.55  13.59  2,749 
03/07/2025 13.84  13.84  13.70  13.70  70.00 
03/06/2025 14.04  14.04  13.96  13.96  26,720 
03/05/2025 14.00  14.05  13.94  13.95  26,719 
03/04/2025 14.41  14.41  14.11  14.11  280.00 
03/03/2025 14.75  14.75  14.62  14.62  279.00 
02/28/2025 14.54  14.56  14.54  14.56  6.00 
02/27/2025 14.69  14.72  14.69  14.72  46.00 
02/26/2025 14.67  14.72  14.67  14.72  46.00 
02/25/2025 14.67  14.67  14.54  14.54  45.00 
02/24/2025 14.80  14.81  14.74  14.74  44.00 
02/21/2025 14.92  14.92  14.91  14.91  3,002 
02/20/2025 15.00  15.00  14.90  14.90  3,001 
02/19/2025 15.03  15.03  15.00  15.03  3,000 
02/18/2025 15.01  15.01  14.99  14.99  11,251 
02/17/2025 14.95  14.99  14.95  14.98  11,250 
02/14/2025 14.99  14.99  14.91  14.91  9,180 
02/13/2025 14.90  14.95  14.90  14.95  9,179 
02/12/2025 14.96  15.00  14.85  14.85  9,178 
02/11/2025 14.98  14.98  14.95  14.95  2,125 
02/10/2025 14.96  15.05  14.96  15.05  239.00 
02/07/2025 14.95  14.95  14.92  14.92  61.00 
02/06/2025 14.93  14.97  14.93  14.97  60.00 
02/05/2025 14.75  14.79  14.75  14.79  59.00 
02/04/2025 14.82  14.84  14.82  14.84  58.00 
02/03/2025 14.79  14.85  14.79  14.84  57.00 
01/31/2025 14.96  15.02  14.96  15.02  786.00 
01/30/2025 14.86  14.86  14.85  14.85  610.00 
01/29/2025 14.88  14.88  14.82  14.82  609.00 
01/28/2025 14.72  14.76  14.72  14.76  608.00 
01/27/2025 14.65  14.65  14.53  14.53  1,203 
01/24/2025 14.86  14.87  14.81  14.81  2,314 
01/23/2025 14.83  14.89  14.83  14.89  2.00 
01/22/2025 14.83  14.87  14.83  14.87  2.00 
01/21/2025 14.74  14.78  14.74  14.78  652.00 
01/20/2025 14.78  14.78  14.74  14.74  3,000 
01/17/2025 14.70  14.82  14.70  14.82  2,001 
01/16/2025 14.75  14.75  14.69  14.69  2,000 
01/15/2025 14.42  14.65  14.42  14.65  21,659 
01/14/2025 14.52  14.52  14.41  14.41  5,152 
01/13/2025 14.45  14.45  14.38  14.38  5,151 
01/10/2025 14.59  14.59  14.47  14.47  9,860 
01/09/2025 14.56  14.60  14.56  14.60  10,031 
01/08/2025 14.59  14.61  14.56  14.57  10,030 
01/07/2025 14.58  14.61  14.58  14.61  2,235 
01/06/2025 14.66  14.69  14.62  14.69  2,234 
01/03/2025 14.57  14.58  14.55  14.58  10,615 
01/02/2025 14.51  14.59  14.51  14.59  10,052 

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

BNP PARIBAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP PARIBAS's price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.