Emerging Growth Fund Price History
WEMAX Fund | USD 10.19 0.05 0.49% |
Below is the normalized historical share price chart for Emerging Growth Fund extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Growth stands at 10.19, as last reported on the 9th of January, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day.
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. Emerging Growth secures Sharpe Ratio (or Efficiency) of -0.0444, which denotes the fund had a -0.0444% return per unit of risk over the last 3 months. Emerging Growth Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emerging Growth's Variance of 2.29, standard deviation of 1.51, and Mean Deviation of 1.09 to check the risk estimate we provide.
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerging |
Sharpe Ratio = -0.0444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WEMAX |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Emerging Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Growth by adding Emerging Growth to a well-diversified portfolio.
Emerging Growth Mutual Fund Price History Chart
There are several ways to analyze Emerging Growth Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 11.7 |
Lowest Price | December 31, 2024 | 9.93 |
Emerging Growth January 9, 2025 Mutual Fund Price Synopsis
Various analyses of Emerging Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.Emerging Growth Price Rate Of Daily Change | 1.00 | |
Emerging Growth Price Action Indicator | 0.02 |
Emerging Growth January 9, 2025 Mutual Fund Price Analysis
Emerging Mutual Fund Price History Data
The price series of Emerging Growth for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.77 with a coefficient of variation of 5.12. The daily prices for the period are distributed with arithmetic mean of 10.8. The median price for the last 90 days is 10.71. The company paid out dividends to its shareholders on December 12, 2019.Open | High | Low | Close | Volume | ||
01/09/2025 | 10.19 | 10.19 | 10.19 | 10.19 | ||
01/08/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/07/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/06/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/03/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/02/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/31/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/30/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/27/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/26/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/24/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/23/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/20/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/19/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/18/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/17/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
12/16/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
12/13/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
12/12/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
12/11/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/10/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
12/09/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
12/06/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
12/05/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
12/04/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
12/03/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/02/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/29/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/27/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
11/26/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/25/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/22/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/21/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
11/20/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/19/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/18/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
11/15/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/14/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/13/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
11/12/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
11/11/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/08/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/07/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
11/06/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
11/05/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/04/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/01/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/31/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/30/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
10/29/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/28/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
10/25/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
10/24/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/23/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
10/22/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/21/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/18/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/17/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/16/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/15/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
10/14/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 |
About Emerging Growth Mutual Fund history
Emerging Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Growth stock prices may prove useful in developing a viable investing in Emerging Growth
The fund invests at least 80 percent of its total assets in equity securities of small-capitalization companies, and up to 25 percent of its total assets in equity securities of foreign issuers through ADRs and similar investments. It is a feeder fund that invests substantially all of its assets in the Emerging Growth Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies.
Emerging Growth Mutual Fund Technical Analysis
Emerging Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Emerging Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerging Growth's price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Emerging Mutual Fund
Emerging Growth financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Growth security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |