Westaim Corp (Germany) Price History

WEM1 Stock   3.36  16.68  83.23%   
If you're considering investing in Westaim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westaim Corp stands at 3.36, as last reported on the 27th of December, with the highest price reaching 3.48 and the lowest price hitting 3.32 during the day. Westaim Corp is out of control given 3 months investment horizon. Westaim Corp shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 8.55% are justified by taking the suggested risk. Use The Westaim Corp Coefficient Of Variation of 773.28, market risk adjusted performance of 5.22, and Mean Deviation of 15.3 to evaluate company specific risk that cannot be diversified away.
  
Westaim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest EquityWEM1
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 63.95
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Westaim Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westaim Corp by adding it to a well-diversified portfolio.

Westaim Corp Stock Price History Chart

There are several ways to analyze Westaim Stock price data. The simplest method is using a basic Westaim candlestick price chart, which shows Westaim Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202420.88
Lowest PriceDecember 27, 20243.36

Westaim Corp December 27, 2024 Stock Price Synopsis

Various analyses of Westaim Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westaim Stock. It can be used to describe the percentage change in the price of Westaim Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westaim Stock.
Westaim Corp Price Rate Of Daily Change 0.17 
Westaim Corp Market Facilitation Index 0.0004 
Westaim Corp Accumulation Distribution 19.72 
Westaim Corp Price Action Indicator(8.38)
Westaim Corp Price Daily Balance Of Power(104.25)

Westaim Corp December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westaim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westaim Corp intraday prices and daily technical indicators to check the level of noise trading in Westaim Stock and then apply it to test your longer-term investment strategies against Westaim.

Westaim Stock Price History Data

OpenHighLowCloseVolume
12/27/2024 3.32  3.48  3.32  3.36  429.00 
12/27/2024
 20.04  20.04  20.04  20.04 
12/23/2024 20.04  20.04  20.04  20.04  1.00 
12/20/2024 19.92  20.28  19.80  20.28  1.00 
12/19/2024 19.92  20.04  19.92  20.04  1.00 
12/18/2024 19.68  20.04  19.68  20.04  1.00 
12/17/2024 19.80  19.92  19.80  19.92  1.00 
12/16/2024 20.04  20.16  20.04  20.16  1.00 
12/13/2024 20.64  20.64  20.04  20.28  1.00 
12/12/2024 20.64  20.76  20.28  20.52  1.00 
12/11/2024 20.52  20.88  20.52  20.88  1.00 
12/10/2024 20.28  20.64  20.28  20.64  1.00 
12/09/2024 20.28  20.52  20.28  20.52  1.00 
12/06/2024 20.40  20.40  20.16  20.40  1.00 
12/05/2024 20.52  20.64  20.28  20.64  1.00 
12/04/2024 20.28  20.64  20.28  20.64  1.00 
12/03/2024 20.28  20.40  20.04  20.40  1.00 
12/02/2024 19.68  20.28  19.68  20.28  1.00 
11/29/2024 19.44  19.80  19.44  19.80  1.00 
11/28/2024 19.68  19.68  19.44  19.68  1.00 
11/27/2024 19.92  19.92  19.68  19.80  1.00 
11/26/2024 19.92  20.16  19.80  20.04  1.00 
11/25/2024 20.40  20.40  19.68  20.04  1.00 
11/22/2024 19.80  20.16  19.80  20.16  1.00 
11/21/2024 19.56  19.80  19.56  19.80  1.00 
11/20/2024 19.56  19.68  19.56  19.68  1.00 
11/19/2024 19.44  19.80  19.44  19.80  1.00 
11/18/2024 19.56  19.68  19.56  19.56  833.00 
11/15/2024 19.68  19.80  19.56  19.80  1.00 
11/14/2024 19.92  20.04  19.56  19.92  1.00 
11/13/2024 20.16  20.16  19.80  20.04  1.00 
11/12/2024 19.56  20.28  19.56  20.28  1.00 
11/11/2024 19.56  19.68  19.56  19.68  1.00 
11/08/2024 19.32  19.80  19.32  19.68  1.00 
11/07/2024 19.32  19.56  19.20  19.56  1.00 
11/06/2024 19.20  19.44  19.20  19.32  1.00 
11/05/2024 18.84  19.20  18.84  19.20  1.00 
11/04/2024 18.96  19.08  18.96  19.08  1.00 
11/01/2024 19.08  19.32  19.08  19.20  1.00 
10/31/2024 19.08  19.32  19.08  19.32  1.00 
10/30/2024 18.96  19.32  18.96  19.32  1.00 
10/29/2024 18.96  19.20  18.96  19.08  1.00 
10/28/2024 18.96  19.08  18.96  19.08  1.00 
10/25/2024 18.84  19.20  18.72  19.20  1.00 
10/24/2024 18.72  18.96  18.72  18.96  1.00 
10/23/2024 18.60  18.84  18.60  18.84  1.00 
10/22/2024 18.48  18.72  18.36  18.48  1.00 
10/21/2024 18.36  18.72  18.36  18.60  1.00 
10/18/2024 18.24  18.48  18.24  18.48  1.00 
10/17/2024 18.24  18.48  18.24  18.48  1.00 
10/16/2024 18.00  18.48  18.00  18.48  1.00 
10/15/2024 18.00  18.24  18.00  18.12  1.00 
10/14/2024 18.12  18.12  18.12  18.12  1.00 
10/11/2024 17.28  18.24  17.28  18.24  1.00 
10/10/2024 18.48  18.48  17.88  17.88  1.00 
10/09/2024 15.96  18.96  15.96  18.60  1,000.00 
10/08/2024 15.96  15.96  15.72  15.84  1.00 
10/07/2024 15.72  15.84  15.72  15.84  1.00 
10/04/2024 15.72  15.84  15.72  15.84  1.00 
10/03/2024 15.96  15.96  15.84  15.84  1.00 
10/02/2024 15.84  15.84  15.72  15.84  1.00 

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Westaim Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westaim Corp's price direction in advance. Along with the technical and fundamental analysis of Westaim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westaim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Westaim Stock Analysis

When running Westaim Corp's price analysis, check to measure Westaim Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westaim Corp is operating at the current time. Most of Westaim Corp's value examination focuses on studying past and present price action to predict the probability of Westaim Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westaim Corp's price. Additionally, you may evaluate how the addition of Westaim Corp to your portfolios can decrease your overall portfolio volatility.