Wisconsin Electric Power Stock Price History
| WELPP Stock | USD 64.75 0.50 0.77% |
If you're considering investing in Wisconsin OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wisconsin Electric stands at 64.75, as last reported on the 22nd of March, with the highest price reaching 64.75 and the lowest price hitting 64.75 during the day. Wisconsin Electric Power shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Wisconsin Electric Power exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wisconsin Electric's Mean Deviation of 0.8923, standard deviation of 1.52, and Market Risk Adjusted Performance of 0.0679 to validate the risk estimate we provide.
Wisconsin OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wisconsin |
Sharpe Ratio = -0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WELPP |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wisconsin Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wisconsin Electric by adding Wisconsin Electric to a well-diversified portfolio.
Wisconsin Electric OTC Stock Price History Chart
There are several ways to analyze Wisconsin Stock price data. The simplest method is using a basic Wisconsin candlestick price chart, which shows Wisconsin Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 66.25 |
| Lowest Price | December 31, 2024 | 61.33 |
Wisconsin Electric March 22, 2025 OTC Stock Price Synopsis
Various analyses of Wisconsin Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wisconsin OTC Stock. It can be used to describe the percentage change in the price of Wisconsin Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wisconsin OTC Stock.| Wisconsin Electric Price Rate Of Daily Change | 0.99 | |
| Wisconsin Electric Price Action Indicator | (0.25) |
Wisconsin Electric March 22, 2025 OTC Stock Price Analysis
Wisconsin OTC Stock Price History Data
The price series of Wisconsin Electric for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.07 with a coefficient of variation of 2.38. The daily prices for the period are distributed with arithmetic mean of 64.25. The median price for the last 90 days is 64.53. The company paid out dividends to its shareholders on 2023-03-01.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 64.75 | 64.75 | 64.75 | 64.75 | 168.00 | |
| 03/20/2025 | 64.75 | 64.75 | 64.75 | 64.75 | 210.00 | |
| 03/19/2025 | 64.75 | 64.75 | 64.75 | 64.75 | 260.00 | |
| 03/18/2025 | 64.50 | 65.25 | 64.50 | 65.25 | 1,000.00 | |
| 03/17/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 10.00 | |
| 03/14/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 171.00 | |
| 03/13/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100.00 | |
| 03/12/2025 | 65.25 | 65.25 | 65.25 | 65.25 | 100.00 | |
| 03/11/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 03/10/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 30.00 | |
| 03/07/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 7.00 | |
| 03/06/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100.00 | |
| 03/05/2025 | 65.75 | 65.75 | 65.75 | 65.75 | 200.00 | |
| 03/04/2025 | 65.47 | 65.75 | 65.47 | 65.75 | 700.00 | |
| 03/03/2025 | 65.47 | 65.47 | 65.47 | 65.47 | 14.00 | |
| 02/28/2025 | 65.47 | 65.47 | 65.47 | 65.47 | 1,001 | |
| 02/27/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 02/26/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 02/25/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 02/24/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 7.00 | |
| 02/21/2025 | 63.00 | 66.00 | 63.00 | 66.00 | 260.00 | |
| 02/20/2025 | 63.76 | 63.76 | 62.60 | 63.00 | 1,021 | |
| 02/19/2025 | 63.76 | 63.76 | 63.76 | 63.76 | 1.00 | |
| 02/18/2025 | 63.76 | 63.76 | 63.76 | 63.76 | 1.00 | |
| 02/14/2025 | 63.76 | 63.76 | 63.76 | 63.76 | 450.00 | |
| 02/13/2025 | 64.53 | 64.53 | 64.53 | 64.53 | 1.00 | |
| 02/12/2025 | 64.53 | 64.53 | 64.53 | 64.53 | 1.00 | |
| 02/11/2025 | 62.60 | 63.84 | 62.60 | 63.62 | 823.00 | |
| 02/10/2025 | 62.61 | 65.07 | 62.61 | 64.82 | 1,629 | |
| 02/07/2025 | 62.61 | 62.61 | 62.61 | 62.61 | 100.00 | |
| 02/06/2025 | 63.10 | 63.20 | 63.10 | 63.20 | 500.00 | |
| 02/05/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 02/04/2025 | 63.10 | 63.10 | 63.10 | 63.10 | 202.00 | |
| 02/03/2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
| 01/31/2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
| 01/30/2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
| 01/29/2025 | 64.18 | 64.18 | 64.18 | 64.18 | 8.00 | |
| 01/28/2025 | 64.18 | 64.18 | 64.18 | 64.18 | 135.00 | |
| 01/27/2025 | 64.08 | 64.08 | 64.08 | 64.08 | 914.00 | |
| 01/24/2025 | 63.34 | 63.34 | 63.34 | 63.34 | 101.00 | |
| 01/23/2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1.00 | |
| 01/22/2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1.00 | |
| 01/21/2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1.00 | |
| 01/17/2025 | 61.86 | 61.86 | 61.86 | 61.86 | 10.00 | |
| 01/16/2025 | 62.85 | 62.85 | 61.86 | 61.86 | 300.00 | |
| 01/15/2025 | 61.62 | 61.62 | 61.62 | 61.62 | 170.00 | |
| 01/14/2025 | 61.62 | 61.62 | 61.62 | 61.62 | 286.00 | |
| 01/13/2025 | 62.46 | 62.60 | 61.57 | 62.36 | 914.00 | |
| 01/10/2025 | 62.37 | 62.37 | 62.37 | 62.37 | 198.00 | |
| 01/08/2025 | 62.37 | 62.37 | 62.37 | 62.37 | 170.00 | |
| 01/07/2025 | 62.11 | 62.11 | 62.11 | 62.11 | 264.00 | |
| 01/06/2025 | 61.58 | 62.85 | 61.58 | 62.85 | 201.00 | |
| 01/03/2025 | 62.21 | 62.21 | 62.21 | 62.21 | 1.00 | |
| 01/02/2025 | 61.33 | 61.33 | 61.33 | 61.33 | 172.00 | |
| 12/31/2024 | 62.85 | 62.85 | 61.33 | 61.33 | 1,446 | |
| 12/30/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 12/27/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 12/26/2024 | 64.08 | 64.08 | 63.10 | 63.10 | 952.00 | |
| 12/24/2024 | 66.25 | 66.25 | 66.25 | 66.25 | 1.00 | |
| 12/23/2024 | 66.79 | 66.79 | 65.31 | 65.31 | 279.00 | |
| 12/20/2024 | 63.69 | 63.69 | 63.69 | 63.69 | 560.00 |
About Wisconsin Electric OTC Stock history
Wisconsin Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wisconsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wisconsin Electric Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wisconsin Electric stock prices may prove useful in developing a viable investing in Wisconsin Electric
Wisconsin Electric Power Company operates as an electric, natural gas, and steam utility company in the United States. Wisconsin Electric Power Company is a subsidiary of WEC Energy Group, Inc. Wisconsin Electric operates under Utilities - Regulated Electric classification in USA and is traded on OTC Market. It employs 2945 people.
Wisconsin Electric OTC Stock Technical Analysis
Wisconsin Electric technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Wisconsin Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wisconsin Electric's price direction in advance. Along with the technical and fundamental analysis of Wisconsin OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wisconsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.004 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.1133 | |||
| Treynor Ratio | 0.0579 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wisconsin OTC Stock Analysis
When running Wisconsin Electric's price analysis, check to measure Wisconsin Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wisconsin Electric is operating at the current time. Most of Wisconsin Electric's value examination focuses on studying past and present price action to predict the probability of Wisconsin Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wisconsin Electric's price. Additionally, you may evaluate how the addition of Wisconsin Electric to your portfolios can decrease your overall portfolio volatility.