Amundi SP (Germany) Price History

Etfs . Germany . 
Etf . Amundi SP Global
WELI Etf   11.64  0.12  1.02%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SP stands at 11.64, as last reported on the 4th of January, with the highest price reaching 11.66 and the lowest price hitting 11.61 during the day. Amundi SP Global secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the etf had a -0.15% return per unit of risk over the last 3 months. Amundi SP Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi SP's Standard Deviation of 0.8909, risk adjusted performance of (0.13), and Mean Deviation of 0.7022 to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWELI

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SP by adding Amundi SP to a well-diversified portfolio.

Amundi SP Etf Price History Chart

There are several ways to analyze Amundi SP Global Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202412.8
Lowest PriceDecember 23, 202411.52

Amundi SP January 4, 2025 Etf Price Synopsis

Various analyses of Amundi SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi SP Price Action Indicator(0.05)
Amundi SP Accumulation Distribution 1.69 
Amundi SP Price Daily Balance Of Power(2.40)
Amundi SP Price Rate Of Daily Change 0.99 
Amundi SP Market Facilitation Index 0.0001 

Amundi SP January 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi SP Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi SP intraday prices and daily technical indicators to check the level of noise trading in Amundi SP Global Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

OpenHighLowCloseVolume
01/03/2025 11.66  11.66  11.61  11.64  394.00 
01/02/2025 11.67  11.76  11.63  11.76  13,443 
12/30/2024 11.60  11.61  11.53  11.54  4,273 
12/27/2024 11.61  11.66  11.61  11.63  17,756 
12/23/2024 11.61  11.61  11.52  11.52  2,464 
12/20/2024 11.51  11.59  11.45  11.59  25,762 
12/19/2024 11.63  11.64  11.58  11.58  11,136 
12/18/2024 11.90  11.90  11.87  11.89  201.00 
12/17/2024 11.88  11.90  11.79  11.79  4,974 
12/16/2024 12.03  12.03  11.97  11.97  6,377 
12/13/2024 12.18  12.21  12.03  12.06  3,387 
12/12/2024 12.31  12.31  12.24  12.26  319.00 
12/11/2024 12.27  12.32  12.27  12.32  3,440 
12/10/2024 12.30  12.33  12.30  12.33  783.00 
12/09/2024 12.28  12.36  12.28  12.35  17,531 
12/06/2024 12.25  12.28  12.25  12.26  4,148 
12/05/2024 12.40  12.41  12.26  12.26  5,435 
12/04/2024 12.47  12.47  12.42  12.45  445.00 
12/03/2024 12.49  12.49  12.44  12.44  2,671 
12/02/2024 12.42  12.47  12.42  12.46  6,691 
11/29/2024 12.34  12.39  12.32  12.39  5,800 
11/28/2024 12.31  12.31  12.28  12.31  400.00 
11/27/2024 12.35  12.35  12.29  12.30  1,712 
11/26/2024 12.40  12.40  12.32  12.36  8,788 
11/25/2024 12.49  12.50  12.40  12.47  525.00 
11/22/2024 12.36  12.44  12.36  12.44  1,825 
11/21/2024 12.19  12.25  12.19  12.25  62.00 
11/20/2024 12.16  12.16  12.13  12.13  1,350 
11/19/2024 12.16  12.16  12.03  12.10  4,107 
11/18/2024 12.05  12.13  12.05  12.13  902.00 
11/15/2024 12.07  12.12  12.03  12.04  2,964 
11/14/2024 12.10  12.12  12.10  12.12  2,867 
11/13/2024 12.09  12.13  12.08  12.13  3,854 
11/12/2024 12.25  12.25  12.09  12.09  907.00 
11/11/2024 12.36  12.41  12.34  12.34  1,061 
11/08/2024 12.48  12.48  12.32  12.32  4,591 
11/07/2024 12.43  12.50  12.40  12.50  4,431 
11/06/2024 12.43  12.55  12.34  12.34  2,912 
11/05/2024 12.20  12.21  12.20  12.21  894.00 
11/04/2024 12.18  12.22  12.17  12.17  7,875 
11/01/2024 12.17  12.25  12.15  12.23  4,421 
10/31/2024 12.34  12.34  12.15  12.17  7,077 
10/30/2024 12.43  12.43  12.34  12.34  5,381 
10/29/2024 12.51  12.54  12.51  12.51  304.00 
10/28/2024 12.45  12.45  12.41  12.45  2,409 
10/25/2024 12.41  12.47  12.41  12.46  1,379 
10/24/2024 12.59  12.61  12.41  12.41  2,999 
10/23/2024 12.69  12.69  12.60  12.60  2,266 
10/22/2024 12.70  12.70  12.60  12.67  2,413 
10/21/2024 12.81  12.81  12.72  12.73  1,715 
10/18/2024 12.73  12.80  12.73  12.80  7,358 
10/17/2024 12.68  12.76  12.67  12.71  824.00 
10/16/2024 12.70  12.76  12.69  12.76  1,072 
10/15/2024 12.74  12.74  12.67  12.71  920.00 
10/14/2024 12.65  12.74  12.62  12.74  9,433 
10/11/2024 12.57  12.69  12.57  12.69  4,809 
10/10/2024 12.57  12.58  12.51  12.58  1,815 
10/09/2024 12.46  12.55  12.45  12.55  1,052 
10/08/2024 12.50  12.51  12.40  12.51  10,004 
10/07/2024 12.64  12.66  12.60  12.65  5,961 
10/04/2024 12.57  12.65  12.57  12.62  962.00 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Amundi SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi SP's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.13)
Jensen Alpha(0.15)
Total Risk Alpha(0.16)
Treynor Ratio(6.35)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY