Wonder Electricals (India) Price History
WEL Stock | 163.26 5.89 3.74% |
Below is the normalized historical share price chart for Wonder Electricals Limited extending back to August 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wonder Electricals stands at 163.26, as last reported on the 26th of December, with the highest price reaching 165.70 and the lowest price hitting 156.27 during the day.
If you're considering investing in Wonder Stock, it is important to understand the factors that can impact its price. Wonder Electricals appears to be very steady, given 3 months investment horizon. Wonder Electricals shows Sharpe Ratio of 0.0521, which attests that the company had a 0.0521% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wonder Electricals, which you can use to evaluate the volatility of the company. Please utilize Wonder Electricals' Mean Deviation of 2.66, downside deviation of 3.68, and Market Risk Adjusted Performance of 0.1525 to validate if our risk estimates are consistent with your expectations.
Wonder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 123.2838 | 50 Day MA 148.2741 | Beta (0.13) |
Wonder |
Sharpe Ratio = 0.0521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Wonder Electricals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonder Electricals by adding it to a well-diversified portfolio.
Price Book 31.1298 | Book Value 52.192 | Enterprise Value 22.6 B | Enterprise Value Ebitda 76.8635 | Price Sales 2.9149 |
Wonder Electricals Stock Price History Chart
There are several ways to analyze Wonder Stock price data. The simplest method is using a basic Wonder candlestick price chart, which shows Wonder Electricals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 164.86 |
Lowest Price | November 18, 2024 | 124.3 |
Wonder Electricals December 26, 2024 Stock Price Synopsis
Various analyses of Wonder Electricals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonder Stock. It can be used to describe the percentage change in the price of Wonder Electricals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonder Stock.Wonder Electricals Price Rate Of Daily Change | 1.04 | |
Wonder Electricals Price Daily Balance Of Power | 0.62 | |
Wonder Electricals Price Action Indicator | 5.22 |
Wonder Electricals December 26, 2024 Stock Price Analysis
Wonder Stock Price History Data
The price series of Wonder Electricals for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 40.56 with a coefficient of variation of 7.04. The daily prices for the period are distributed with arithmetic mean of 147.73. The median price for the last 90 days is 150.03. The company experienced 10:1 stock split on 12th of November 2024. Wonder Electricals paid out dividends to its shareholders on 2024-09-18.Open | High | Low | Close | Volume | ||
12/26/2024 | 157.01 | 165.70 | 156.27 | 163.26 | ||
12/24/2024 | 157.01 | 165.70 | 156.27 | 163.26 | 552,174 | |
12/23/2024 | 161.00 | 164.80 | 153.67 | 157.37 | 139,958 | |
12/20/2024 | 161.00 | 165.69 | 157.21 | 158.85 | 791,519 | |
12/19/2024 | 157.84 | 160.20 | 155.10 | 157.95 | 276,244 | |
12/18/2024 | 158.80 | 167.40 | 155.50 | 160.19 | 1,034,621 | |
12/17/2024 | 158.01 | 160.43 | 156.52 | 157.93 | 229,710 | |
12/16/2024 | 157.00 | 162.89 | 156.71 | 160.77 | 352,524 | |
12/13/2024 | 163.60 | 167.49 | 158.15 | 159.05 | 643,935 | |
12/12/2024 | 161.49 | 172.20 | 160.20 | 164.86 | 1,184,626 | |
12/11/2024 | 160.96 | 169.00 | 160.01 | 160.76 | 213,037 | |
12/10/2024 | 163.71 | 165.95 | 159.10 | 160.59 | 244,531 | |
12/09/2024 | 160.00 | 167.80 | 156.50 | 163.95 | 921,406 | |
12/06/2024 | 138.38 | 161.61 | 135.31 | 158.44 | 1,457,074 | |
12/05/2024 | 134.90 | 139.90 | 129.60 | 137.97 | 415,144 | |
12/04/2024 | 133.47 | 137.84 | 133.00 | 134.11 | 103,146 | |
12/03/2024 | 134.55 | 135.55 | 132.55 | 133.36 | 112,107 | |
12/02/2024 | 134.45 | 138.00 | 132.05 | 133.90 | 169,979 | |
11/29/2024 | 133.30 | 137.85 | 132.40 | 134.55 | 112,002 | |
11/28/2024 | 135.00 | 136.05 | 133.00 | 134.95 | 127,237 | |
11/27/2024 | 137.05 | 138.30 | 131.95 | 135.00 | 181,223 | |
11/26/2024 | 138.15 | 142.90 | 135.00 | 137.40 | 215,612 | |
11/25/2024 | 129.90 | 142.90 | 127.90 | 139.85 | 389,141 | |
11/22/2024 | 126.95 | 129.65 | 125.30 | 127.80 | 83,018 | |
11/21/2024 | 134.90 | 134.90 | 125.05 | 127.45 | 142,867 | |
11/20/2024 | 133.70 | 133.70 | 133.70 | 133.70 | 1.00 | |
11/19/2024 | 126.40 | 138.50 | 120.95 | 133.70 | 418,515 | |
11/18/2024 | 136.60 | 136.60 | 122.40 | 124.30 | 289,895 | |
11/14/2024 | 142.05 | 146.00 | 131.20 | 133.90 | 303,309 | |
11/13/2024 | 152.80 | 153.00 | 126.75 | 142.55 | 588,789 | |
11/12/2024 | 157.50 | 168.00 | 151.65 | 153.25 | 704,981 | |
11/11/2024 | 160.00 | 160.68 | 154.00 | 156.43 | 91,888 | |
11/08/2024 | 157.50 | 159.90 | 152.68 | 157.71 | 59,786 | |
11/07/2024 | 161.50 | 161.99 | 156.00 | 156.63 | 74,428 | |
11/06/2024 | 159.00 | 164.49 | 158.20 | 160.65 | 94,268 | |
11/05/2024 | 155.50 | 164.00 | 154.08 | 156.77 | 88,276 | |
11/04/2024 | 151.50 | 156.46 | 148.35 | 154.08 | 86,764 | |
11/01/2024 | 149.74 | 152.94 | 149.74 | 150.70 | 5,090 | |
10/31/2024 | 155.00 | 162.49 | 149.06 | 149.74 | 38,131 | |
10/30/2024 | 152.00 | 154.90 | 148.48 | 152.16 | 24,402 | |
10/29/2024 | 149.86 | 152.60 | 145.21 | 148.83 | 24,963 | |
10/28/2024 | 145.30 | 150.00 | 142.01 | 146.34 | 24,864 | |
10/25/2024 | 146.21 | 148.00 | 141.90 | 147.73 | 12,746 | |
10/24/2024 | 149.95 | 151.51 | 146.00 | 146.99 | 4,860 | |
10/23/2024 | 148.84 | 153.65 | 145.30 | 151.46 | 29,701 | |
10/22/2024 | 149.20 | 151.67 | 145.30 | 150.25 | 26,153 | |
10/21/2024 | 155.00 | 156.00 | 144.17 | 146.95 | 13,083 | |
10/18/2024 | 149.98 | 154.79 | 146.85 | 152.98 | 19,442 | |
10/17/2024 | 149.99 | 149.99 | 145.90 | 148.51 | 20,728 | |
10/16/2024 | 147.73 | 149.89 | 146.26 | 149.19 | 16,274 | |
10/15/2024 | 157.39 | 157.39 | 146.01 | 147.73 | 71,851 | |
10/14/2024 | 156.99 | 159.91 | 150.66 | 157.88 | 102,841 | |
10/11/2024 | 153.50 | 155.00 | 147.50 | 153.51 | 33,879 | |
10/10/2024 | 142.50 | 156.50 | 138.21 | 151.91 | 161,055 | |
10/09/2024 | 138.00 | 143.89 | 128.62 | 140.43 | 67,370 | |
10/08/2024 | 132.00 | 137.69 | 130.80 | 134.57 | 8,986 | |
10/07/2024 | 145.00 | 145.00 | 132.00 | 133.19 | 20,774 | |
10/04/2024 | 135.81 | 144.80 | 132.00 | 142.83 | 46,762 | |
10/03/2024 | 140.97 | 140.97 | 134.55 | 135.81 | 28,998 | |
10/01/2024 | 142.78 | 142.78 | 138.50 | 140.97 | 24,514 | |
09/30/2024 | 152.49 | 152.50 | 140.00 | 140.77 | 36,265 |
About Wonder Electricals Stock history
Wonder Electricals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonder Electricals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonder Electricals stock prices may prove useful in developing a viable investing in Wonder Electricals
Wonder Electricals Stock Technical Analysis
Wonder Electricals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Wonder Electricals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wonder Electricals' price direction in advance. Along with the technical and fundamental analysis of Wonder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0438 | |||
Jensen Alpha | 0.1227 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0347 | |||
Treynor Ratio | 0.1425 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wonder Stock analysis
When running Wonder Electricals' price analysis, check to measure Wonder Electricals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonder Electricals is operating at the current time. Most of Wonder Electricals' value examination focuses on studying past and present price action to predict the probability of Wonder Electricals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonder Electricals' price. Additionally, you may evaluate how the addition of Wonder Electricals to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Correlations Find global opportunities by holding instruments from different markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |