Wonder Electricals (India) Price History

WEL Stock   163.26  5.89  3.74%   
Below is the normalized historical share price chart for Wonder Electricals Limited extending back to August 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wonder Electricals stands at 163.26, as last reported on the 26th of December, with the highest price reaching 165.70 and the lowest price hitting 156.27 during the day.
200 Day MA
123.2838
50 Day MA
148.2741
Beta
(0.13)
 
Covid
If you're considering investing in Wonder Stock, it is important to understand the factors that can impact its price. Wonder Electricals appears to be very steady, given 3 months investment horizon. Wonder Electricals shows Sharpe Ratio of 0.0521, which attests that the company had a 0.0521% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wonder Electricals, which you can use to evaluate the volatility of the company. Please utilize Wonder Electricals' Mean Deviation of 2.66, downside deviation of 3.68, and Market Risk Adjusted Performance of 0.1525 to validate if our risk estimates are consistent with your expectations.
  
Wonder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
34
66% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Wonder Electricals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonder Electricals by adding it to a well-diversified portfolio.
Price Book
31.1298
Book Value
52.192
Enterprise Value
22.6 B
Enterprise Value Ebitda
76.8635
Price Sales
2.9149

Wonder Electricals Stock Price History Chart

There are several ways to analyze Wonder Stock price data. The simplest method is using a basic Wonder candlestick price chart, which shows Wonder Electricals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024164.86
Lowest PriceNovember 18, 2024124.3

Wonder Electricals December 26, 2024 Stock Price Synopsis

Various analyses of Wonder Electricals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonder Stock. It can be used to describe the percentage change in the price of Wonder Electricals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonder Stock.
Wonder Electricals Price Rate Of Daily Change 1.04 
Wonder Electricals Price Daily Balance Of Power 0.62 
Wonder Electricals Price Action Indicator 5.22 

Wonder Electricals December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wonder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wonder Electricals intraday prices and daily technical indicators to check the level of noise trading in Wonder Stock and then apply it to test your longer-term investment strategies against Wonder.

Wonder Stock Price History Data

The price series of Wonder Electricals for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 40.56 with a coefficient of variation of 7.04. The daily prices for the period are distributed with arithmetic mean of 147.73. The median price for the last 90 days is 150.03. The company experienced 10:1 stock split on 12th of November 2024. Wonder Electricals paid out dividends to its shareholders on 2024-09-18.
OpenHighLowCloseVolume
12/26/2024
 157.01  165.70  156.27  163.26 
12/24/2024 157.01  165.70  156.27  163.26  552,174 
12/23/2024 161.00  164.80  153.67  157.37  139,958 
12/20/2024 161.00  165.69  157.21  158.85  791,519 
12/19/2024 157.84  160.20  155.10  157.95  276,244 
12/18/2024 158.80  167.40  155.50  160.19  1,034,621 
12/17/2024 158.01  160.43  156.52  157.93  229,710 
12/16/2024 157.00  162.89  156.71  160.77  352,524 
12/13/2024 163.60  167.49  158.15  159.05  643,935 
12/12/2024 161.49  172.20  160.20  164.86  1,184,626 
12/11/2024 160.96  169.00  160.01  160.76  213,037 
12/10/2024 163.71  165.95  159.10  160.59  244,531 
12/09/2024 160.00  167.80  156.50  163.95  921,406 
12/06/2024 138.38  161.61  135.31  158.44  1,457,074 
12/05/2024 134.90  139.90  129.60  137.97  415,144 
12/04/2024 133.47  137.84  133.00  134.11  103,146 
12/03/2024 134.55  135.55  132.55  133.36  112,107 
12/02/2024 134.45  138.00  132.05  133.90  169,979 
11/29/2024 133.30  137.85  132.40  134.55  112,002 
11/28/2024 135.00  136.05  133.00  134.95  127,237 
11/27/2024 137.05  138.30  131.95  135.00  181,223 
11/26/2024 138.15  142.90  135.00  137.40  215,612 
11/25/2024 129.90  142.90  127.90  139.85  389,141 
11/22/2024 126.95  129.65  125.30  127.80  83,018 
11/21/2024 134.90  134.90  125.05  127.45  142,867 
11/20/2024 133.70  133.70  133.70  133.70  1.00 
11/19/2024 126.40  138.50  120.95  133.70  418,515 
11/18/2024 136.60  136.60  122.40  124.30  289,895 
11/14/2024 142.05  146.00  131.20  133.90  303,309 
11/13/2024 152.80  153.00  126.75  142.55  588,789 
11/12/2024 157.50  168.00  151.65  153.25  704,981 
11/11/2024 160.00  160.68  154.00  156.43  91,888 
11/08/2024 157.50  159.90  152.68  157.71  59,786 
11/07/2024 161.50  161.99  156.00  156.63  74,428 
11/06/2024 159.00  164.49  158.20  160.65  94,268 
11/05/2024 155.50  164.00  154.08  156.77  88,276 
11/04/2024 151.50  156.46  148.35  154.08  86,764 
11/01/2024 149.74  152.94  149.74  150.70  5,090 
10/31/2024 155.00  162.49  149.06  149.74  38,131 
10/30/2024 152.00  154.90  148.48  152.16  24,402 
10/29/2024 149.86  152.60  145.21  148.83  24,963 
10/28/2024 145.30  150.00  142.01  146.34  24,864 
10/25/2024 146.21  148.00  141.90  147.73  12,746 
10/24/2024 149.95  151.51  146.00  146.99  4,860 
10/23/2024 148.84  153.65  145.30  151.46  29,701 
10/22/2024 149.20  151.67  145.30  150.25  26,153 
10/21/2024 155.00  156.00  144.17  146.95  13,083 
10/18/2024 149.98  154.79  146.85  152.98  19,442 
10/17/2024 149.99  149.99  145.90  148.51  20,728 
10/16/2024 147.73  149.89  146.26  149.19  16,274 
10/15/2024 157.39  157.39  146.01  147.73  71,851 
10/14/2024 156.99  159.91  150.66  157.88  102,841 
10/11/2024 153.50  155.00  147.50  153.51  33,879 
10/10/2024 142.50  156.50  138.21  151.91  161,055 
10/09/2024 138.00  143.89  128.62  140.43  67,370 
10/08/2024 132.00  137.69  130.80  134.57  8,986 
10/07/2024 145.00  145.00  132.00  133.19  20,774 
10/04/2024 135.81  144.80  132.00  142.83  46,762 
10/03/2024 140.97  140.97  134.55  135.81  28,998 
10/01/2024 142.78  142.78  138.50  140.97  24,514 
09/30/2024 152.49  152.50  140.00  140.77  36,265 

About Wonder Electricals Stock history

Wonder Electricals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonder Electricals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonder Electricals stock prices may prove useful in developing a viable investing in Wonder Electricals

Wonder Electricals Stock Technical Analysis

Wonder Electricals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wonder Electricals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wonder Electricals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Wonder Electricals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wonder Electricals' price direction in advance. Along with the technical and fundamental analysis of Wonder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wonder Stock analysis

When running Wonder Electricals' price analysis, check to measure Wonder Electricals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonder Electricals is operating at the current time. Most of Wonder Electricals' value examination focuses on studying past and present price action to predict the probability of Wonder Electricals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonder Electricals' price. Additionally, you may evaluate how the addition of Wonder Electricals to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes