Wejo Group Price History
WEJODelisted Stock | USD 0.03 0.01 28.21% |
If you're considering investing in Wejo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wejo stands at 0.03, as last reported on the 4th of January, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for Wejo Group, which you can use to evaluate the volatility of the company. Please check out Wejo's Mean Deviation of 11.55, standard deviation of 16.89, and Market Risk Adjusted Performance of 1.7 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Wejo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wejo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WEJO |
Based on monthly moving average Wejo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wejo by adding Wejo to a well-diversified portfolio.
Wejo Stock Price History Chart
There are several ways to analyze Wejo Stock price data. The simplest method is using a basic Wejo candlestick price chart, which shows Wejo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wejo Stock Price History Data
The price series of Wejo for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.38 with a coefficient of variation of 95.24. The daily prices for the period are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
01/04/2025 | 0.04 | 0.04 | 0.02 | 0.03 | ||
07/24/2023 | 0.04 | 0.04 | 0.02 | 0.03 | 1,141,885 | |
07/21/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 678,537 | |
07/20/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 398,316 | |
07/19/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 235,349 | |
07/18/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 492,828 | |
07/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 340,807 | |
07/14/2023 | 0.03 | 0.04 | 0.02 | 0.03 | 617,133 | |
07/13/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 831,642 | |
07/12/2023 | 0.02 | 0.04 | 0.02 | 0.03 | 2,134,605 | |
07/11/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 910,137 | |
07/10/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1,654,914 | |
07/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 257,973 | |
07/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 125,323 | |
07/05/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 732,698 | |
07/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 122,468 | |
06/30/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 997,617 | |
06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 291,456 | |
06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 524,342 | |
06/27/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 406,576 | |
06/26/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 562,274 | |
06/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 485,259 | |
06/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 360,995 | |
06/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 879,946 | |
06/20/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 460,504 | |
06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 432,805 | |
06/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 989,209 | |
06/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,119,868 | |
06/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,564,348 | |
06/12/2023 | 0.03 | 0.04 | 0.02 | 0.02 | 3,125,573 | |
06/09/2023 | 0.03 | 0.04 | 0.02 | 0.03 | 4,775,892 | |
06/08/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 22,328,274 | |
06/07/2023 | 0.08 | 0.08 | 0.06 | 0.07 | 32,209,032 | |
06/06/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 14,811,715 | |
06/05/2023 | 0.08 | 0.10 | 0.08 | 0.09 | 8,173,421 | |
06/02/2023 | 0.1 | 0.1 | 0.09 | 0.1 | 8,711,585 | |
06/01/2023 | 0.10 | 0.11 | 0.09 | 0.10 | 26,855,800 | |
05/31/2023 | 0.10 | 0.11 | 0.08 | 0.09 | 18,330,932 | |
05/30/2023 | 0.16 | 0.28 | 0.1 | 0.12 | 9,316,251 | |
05/26/2023 | 0.30 | 0.31 | 0.28 | 0.29 | 135,833 | |
05/25/2023 | 0.32 | 0.32 | 0.28 | 0.29 | 350,820 | |
05/24/2023 | 0.32 | 0.34 | 0.31 | 0.31 | 313,656 | |
05/23/2023 | 0.34 | 0.34 | 0.30 | 0.33 | 521,832 | |
05/22/2023 | 0.36 | 0.36 | 0.33 | 0.34 | 360,534 | |
05/19/2023 | 0.37 | 0.37 | 0.35 | 0.36 | 211,066 | |
05/18/2023 | 0.34 | 0.37 | 0.34 | 0.35 | 84,417 | |
05/17/2023 | 0.36 | 0.37 | 0.34 | 0.34 | 216,918 | |
05/16/2023 | 0.35 | 0.37 | 0.34 | 0.37 | 118,879 | |
05/15/2023 | 0.34 | 0.37 | 0.34 | 0.36 | 127,803 | |
05/12/2023 | 0.38 | 0.39 | 0.34 | 0.35 | 388,413 | |
05/11/2023 | 0.38 | 0.39 | 0.37 | 0.38 | 136,326 | |
05/10/2023 | 0.38 | 0.39 | 0.37 | 0.37 | 263,654 | |
05/09/2023 | 0.39 | 0.39 | 0.35 | 0.36 | 156,787 | |
05/08/2023 | 0.37 | 0.38 | 0.37 | 0.38 | 89,052 | |
05/05/2023 | 0.35 | 0.38 | 0.33 | 0.37 | 144,564 | |
05/04/2023 | 0.37 | 0.38 | 0.33 | 0.35 | 421,389 | |
05/03/2023 | 0.39 | 0.39 | 0.36 | 0.36 | 114,423 | |
05/02/2023 | 0.38 | 0.39 | 0.37 | 0.37 | 139,585 | |
05/01/2023 | 0.39 | 0.40 | 0.37 | 0.37 | 57,512 | |
04/28/2023 | 0.40 | 0.40 | 0.38 | 0.39 | 75,180 | |
04/27/2023 | 0.39 | 0.40 | 0.38 | 0.40 | 76,212 |
About Wejo Stock history
Wejo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wejo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wejo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wejo stock prices may prove useful in developing a viable investing in Wejo
Wejo Group Limited provides software and technology solutions to various market verticals. The company was founded in 2014 and is headquartered in Manchester, the United Kingdom. Wejo operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 300 people.
Wejo Stock Technical Analysis
Wejo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Wejo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wejo's price direction in advance. Along with the technical and fundamental analysis of Wejo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wejo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (2.36) | |||
Total Risk Alpha | (2.64) | |||
Treynor Ratio | 1.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in Wejo Stock
If you are still planning to invest in Wejo Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wejo's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |