Wejo Group Price History

WEJODelisted Stock  USD 0.03  0.01  28.21%   
If you're considering investing in Wejo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wejo stands at 0.03, as last reported on the 4th of January, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for Wejo Group, which you can use to evaluate the volatility of the company. Please check out Wejo's Mean Deviation of 11.55, standard deviation of 16.89, and Market Risk Adjusted Performance of 1.7 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Wejo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WEJO
Based on monthly moving average Wejo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wejo by adding Wejo to a well-diversified portfolio.

Wejo Stock Price History Chart

There are several ways to analyze Wejo Stock price data. The simplest method is using a basic Wejo candlestick price chart, which shows Wejo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Wejo Stock Price History Data

The price series of Wejo for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.38 with a coefficient of variation of 95.24. The daily prices for the period are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
01/04/2025
 0.04  0.04  0.02  0.03 
07/24/2023 0.04  0.04  0.02  0.03  1,141,885 
07/21/2023 0.02  0.03  0.02  0.03  678,537 
07/20/2023 0.02  0.03  0.02  0.02  398,316 
07/19/2023 0.03  0.03  0.02  0.02  235,349 
07/18/2023 0.03  0.03  0.02  0.03  492,828 
07/17/2023 0.03  0.03  0.03  0.03  340,807 
07/14/2023 0.03  0.04  0.02  0.03  617,133 
07/13/2023 0.04  0.04  0.03  0.03  831,642 
07/12/2023 0.02  0.04  0.02  0.03  2,134,605 
07/11/2023 0.02  0.03  0.02  0.03  910,137 
07/10/2023 0.01  0.02  0.01  0.02  1,654,914 
07/07/2023 0.02  0.02  0.02  0.02  257,973 
07/06/2023 0.02  0.02  0.02  0.02  125,323 
07/05/2023 0.01  0.02  0.01  0.02  732,698 
07/03/2023 0.02  0.02  0.02  0.02  122,468 
06/30/2023 0.01  0.02  0.01  0.02  997,617 
06/29/2023 0.02  0.02  0.02  0.02  291,456 
06/28/2023 0.02  0.02  0.02  0.02  524,342 
06/27/2023 0.02  0.03  0.02  0.03  406,576 
06/26/2023 0.02  0.03  0.02  0.02  562,274 
06/23/2023 0.02  0.02  0.02  0.02  485,259 
06/22/2023 0.02  0.02  0.02  0.02  360,995 
06/21/2023 0.02  0.02  0.02  0.02  879,946 
06/20/2023 0.02  0.02  0.01  0.02  460,504 
06/16/2023 0.02  0.02  0.02  0.02  432,805 
06/15/2023 0.02  0.02  0.02  0.02  989,209 
06/14/2023 0.02  0.02  0.02  0.02  2,119,868 
06/13/2023 0.02  0.02  0.02  0.02  1,564,348 
06/12/2023 0.03  0.04  0.02  0.02  3,125,573 
06/09/2023 0.03  0.04  0.02  0.03  4,775,892 
06/08/2023 0.07  0.07  0.04  0.04  22,328,274 
06/07/2023 0.08  0.08  0.06  0.07  32,209,032 
06/06/2023 0.07  0.07  0.06  0.06  14,811,715 
06/05/2023 0.08  0.10  0.08  0.09  8,173,421 
06/02/2023 0.1  0.1  0.09  0.1  8,711,585 
06/01/2023 0.10  0.11  0.09  0.10  26,855,800 
05/31/2023 0.10  0.11  0.08  0.09  18,330,932 
05/30/2023 0.16  0.28  0.1  0.12  9,316,251 
05/26/2023 0.30  0.31  0.28  0.29  135,833 
05/25/2023 0.32  0.32  0.28  0.29  350,820 
05/24/2023 0.32  0.34  0.31  0.31  313,656 
05/23/2023 0.34  0.34  0.30  0.33  521,832 
05/22/2023 0.36  0.36  0.33  0.34  360,534 
05/19/2023 0.37  0.37  0.35  0.36  211,066 
05/18/2023 0.34  0.37  0.34  0.35  84,417 
05/17/2023 0.36  0.37  0.34  0.34  216,918 
05/16/2023 0.35  0.37  0.34  0.37  118,879 
05/15/2023 0.34  0.37  0.34  0.36  127,803 
05/12/2023 0.38  0.39  0.34  0.35  388,413 
05/11/2023 0.38  0.39  0.37  0.38  136,326 
05/10/2023 0.38  0.39  0.37  0.37  263,654 
05/09/2023 0.39  0.39  0.35  0.36  156,787 
05/08/2023 0.37  0.38  0.37  0.38  89,052 
05/05/2023 0.35  0.38  0.33  0.37  144,564 
05/04/2023 0.37  0.38  0.33  0.35  421,389 
05/03/2023 0.39  0.39  0.36  0.36  114,423 
05/02/2023 0.38  0.39  0.37  0.37  139,585 
05/01/2023 0.39  0.40  0.37  0.37  57,512 
04/28/2023 0.40  0.40  0.38  0.39  75,180 
04/27/2023 0.39  0.40  0.38  0.40  76,212 

About Wejo Stock history

Wejo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wejo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wejo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wejo stock prices may prove useful in developing a viable investing in Wejo
Wejo Group Limited provides software and technology solutions to various market verticals. The company was founded in 2014 and is headquartered in Manchester, the United Kingdom. Wejo operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 300 people.

Wejo Stock Technical Analysis

Wejo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Wejo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wejo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Wejo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wejo's price direction in advance. Along with the technical and fundamental analysis of Wejo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wejo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in Wejo Stock

If you are still planning to invest in Wejo Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wejo's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets