Weichai Power Co Price History

WEICFDelisted Stock  USD 1.61  0.27  14.36%   
If you're considering investing in Weichai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Weichai Power stands at 1.61, as last reported on the 7th of January, with the highest price reaching 1.88 and the lowest price hitting 1.61 during the day. We have found twenty-two technical indicators for Weichai Power, which you can use to evaluate the volatility of the company. Please check out Weichai Power's Mean Deviation of 0.9167, market risk adjusted performance of (4.39), and Standard Deviation of 3.27 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Weichai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WEICF
Based on monthly moving average Weichai Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weichai Power by adding Weichai Power to a well-diversified portfolio.

Weichai Power Pink Sheet Price History Chart

There are several ways to analyze Weichai Stock price data. The simplest method is using a basic Weichai candlestick price chart, which shows Weichai Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Weichai Pink Sheet Price History Data

The price series of Weichai Power for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.46 with a coefficient of variation of 7.5. The daily prices for the period are distributed with arithmetic mean of 1.63. The median price for the last 90 days is 1.62. The company experienced 2:1 stock split on 23rd of June 2017. Weichai Power paid out dividends to its shareholders on 2022-09-23.
OpenHighLowCloseVolume
01/07/2025
 1.88  1.88  1.61  1.61 
09/20/2024 1.88  1.88  1.61  1.61  1,000.00 
09/19/2024 1.56  1.56  1.56  1.56  1.00 
09/18/2024 1.56  1.56  1.56  1.56  1.00 
09/17/2024 1.56  1.56  1.56  1.56  1.00 
09/16/2024 1.56  1.56  1.56  1.56  1.00 
09/13/2024 1.56  1.56  1.56  1.56  1.00 
09/12/2024 1.56  1.56  1.56  1.56  1.00 
09/11/2024 1.56  1.56  1.56  1.56  1.00 
09/10/2024 1.56  1.56  1.56  1.56  1.00 
09/09/2024 1.56  1.56  1.56  1.56  1.00 
09/06/2024 1.56  1.56  1.56  1.56  1.00 
09/05/2024 1.56  1.56  1.56  1.56  1.00 
09/04/2024 1.56  1.56  1.56  1.56  1.00 
09/03/2024 1.56  1.56  1.56  1.56  1.00 
08/30/2024 1.56  1.56  1.56  1.56  1.00 
08/29/2024 1.56  1.56  1.56  1.56  1.00 
08/28/2024 1.56  1.56  1.56  1.56  1.00 
08/27/2024 1.56  1.56  1.56  1.56  1.00 
08/26/2024 1.61  1.61  1.61  1.61  12,000 
08/23/2024 1.35  1.35  1.35  1.35  1.00 
08/22/2024 1.35  1.35  1.35  1.35  1.00 
08/21/2024 1.35  1.35  1.35  1.35  1.00 
08/20/2024 1.40  1.40  1.40  1.40  1.00 
08/19/2024 1.40  1.40  1.40  1.40  800.00 
08/16/2024 1.62  1.62  1.62  1.62  1,000.00 
08/15/2024 1.62  1.62  1.62  1.62  1.00 
08/14/2024 1.62  1.62  1.62  1.62  1.00 
08/13/2024 1.62  1.62  1.62  1.62  1.00 
08/12/2024 1.62  1.62  1.62  1.62  1.00 
08/09/2024 1.62  1.62  1.62  1.62  1.00 
08/08/2024 1.62  1.62  1.62  1.62  1.00 
08/07/2024 1.62  1.62  1.62  1.62  38,000 
08/06/2024 1.62  1.62  1.62  1.62  1.00 
08/05/2024 1.62  1.62  1.62  1.62  1.00 
08/02/2024 1.62  1.62  1.62  1.62  1.00 
08/01/2024 1.62  1.62  1.62  1.62  1.00 
07/31/2024 1.62  1.62  1.62  1.62  1.00 
07/30/2024 1.62  1.62  1.62  1.62  1.00 
07/29/2024 1.62  1.62  1.62  1.62  1.00 
07/26/2024 1.62  1.62  1.62  1.62  1,000.00 
07/25/2024 1.62  1.62  1.62  1.62  1.00 
07/24/2024 1.62  1.62  1.62  1.62  1.00 
07/23/2024 1.62  1.62  1.62  1.62  1.00 
07/22/2024 1.62  1.62  1.62  1.62  1.00 
07/19/2024 1.62  1.62  1.62  1.62  1.00 
07/18/2024 1.62  1.62  1.62  1.62  1.00 
07/17/2024 1.62  1.62  1.62  1.62  1.00 
07/16/2024 1.62  1.62  1.62  1.62  1.00 
07/15/2024 1.62  1.62  1.62  1.62  384.00 
07/12/2024 1.81  1.81  1.81  1.81  1.00 
07/11/2024 1.81  1.81  1.81  1.81  1.00 
07/10/2024 1.81  1.81  1.81  1.81  1.00 
07/09/2024 1.81  1.81  1.81  1.81  1.00 
07/08/2024 1.81  1.81  1.81  1.81  1.00 
07/05/2024 1.81  1.81  1.81  1.81  1.00 
07/03/2024 1.81  1.81  1.81  1.81  1.00 
07/02/2024 1.81  1.81  1.81  1.81  1.00 
07/01/2024 1.81  1.81  1.81  1.81  1.00 
06/28/2024 1.81  1.81  1.81  1.81  1.00 
06/27/2024 1.81  1.81  1.81  1.81  1.00 

About Weichai Power Pink Sheet history

Weichai Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weichai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weichai Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weichai Power stock prices may prove useful in developing a viable investing in Weichai Power
Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. Weichai Power Co., Ltd. was incorporated in 2002 and is headquartered in Weifang, the Peoples Republic of China. Weichai Power operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 88118 people.

Weichai Power Pink Sheet Technical Analysis

Weichai Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Weichai Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weichai Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Weichai Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weichai Power's price direction in advance. Along with the technical and fundamental analysis of Weichai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weichai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Weichai Pink Sheet

If you are still planning to invest in Weichai Power check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Weichai Power's history and understand the potential risks before investing.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators