Weg Sa Adr Stock Price History

WEGZY Stock  USD 8.03  0.03  0.37%   
If you're considering investing in WEG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WEG SA stands at 8.03, as last reported on the 17th of March 2025, with the highest price reaching 8.10 and the lowest price hitting 8.00 during the day. WEG SA ADR shows Sharpe Ratio of -0.1, which attests that the company had a -0.1 % return per unit of volatility over the last 3 months. WEG SA ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WEG SA's Standard Deviation of 2.17, mean deviation of 1.5, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
WEG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEGZY

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average WEG SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEG SA by adding WEG SA to a well-diversified portfolio.

WEG SA Pink Sheet Price History Chart

There are several ways to analyze WEG Stock price data. The simplest method is using a basic WEG candlestick price chart, which shows WEG SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20259.73
Lowest PriceMarch 11, 20257.99

WEG SA March 17, 2025 Pink Sheet Price Synopsis

Various analyses of WEG SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEG Pink Sheet. It can be used to describe the percentage change in the price of WEG SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEG Pink Sheet.
WEG SA Price Action Indicator(0.04)
WEG SA Price Daily Balance Of Power(0.30)
WEG SA Price Rate Of Daily Change 1.00 

WEG SA March 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in WEG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WEG SA intraday prices and daily technical indicators to check the level of noise trading in WEG Stock and then apply it to test your longer-term investment strategies against WEG.

WEG Pink Sheet Price History Data

The price series of WEG SA for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.74 with a coefficient of variation of 5.36. The daily prices for the period are distributed with arithmetic mean of 8.89. The median price for the last 90 days is 9.04. The company experienced 2:1 stock split on 6th of May 2021. WEG SA ADR paid out dividends to its shareholders on 2022-12-23.
OpenHighLowCloseVolume
03/17/2025
 8.03  8.10  8.00  8.03 
03/14/2025 8.03  8.10  8.00  8.03  22,450 
03/13/2025 8.06  8.06  8.06  8.06  25,872 
03/12/2025 8.12  8.12  8.12  8.12  62,093 
03/11/2025 7.99  7.99  7.99  7.99  77,003 
03/10/2025 8.17  8.17  8.17  8.17  106,870 
03/07/2025 8.24  8.24  8.24  8.24  23,001 
03/06/2025 8.13  8.13  8.13  8.13  63,232 
03/05/2025 8.07  8.07  8.07  8.07  80,316 
03/04/2025 8.17  8.17  8.17  8.17  97,289 
03/03/2025 8.17  8.17  8.17  8.17  28,065 
02/28/2025 8.22  8.22  8.22  8.22  37,263 
02/27/2025 8.38  8.38  8.38  8.38  32,138 
02/26/2025 8.24  8.24  8.24  8.24  24,725 
02/25/2025 9.03  9.03  9.03  9.03  97,802 
02/24/2025 8.96  8.96  8.96  8.96  57,256 
02/21/2025 9.23  9.23  9.23  9.23  11,554 
02/20/2025 9.06  9.06  9.06  9.06  24,187 
02/19/2025 9.09  9.09  9.09  9.09  22,251 
02/18/2025 9.27  9.27  9.27  9.27  18,624 
02/14/2025 9.34  9.34  9.34  9.34  33,299 
02/13/2025 9.06  9.06  9.06  9.06  16,036 
02/12/2025 9.08  9.08  9.08  9.08  30,734 
02/11/2025 9.14  9.14  9.14  9.14  11,175 
02/10/2025 9.29  9.29  9.29  9.29  12,198 
02/07/2025 9.30  9.30  9.30  9.30  24,072 
02/06/2025 9.38  9.38  9.38  9.38  25,778 
02/05/2025 9.33  9.33  9.33  9.33  462,033 
02/04/2025 9.38  9.38  9.38  9.38  53,980 
02/03/2025 9.15  9.15  9.15  9.15  51,102 
01/31/2025 9.43  9.43  9.43  9.43  89,911 
01/30/2025 9.49  9.49  9.49  9.49  29,484 
01/29/2025 9.25  9.25  9.25  9.25  73,737 
01/28/2025 9.16  9.16  9.16  9.16  43,305 
01/27/2025 8.94  8.94  8.94  8.94  26,509 
01/24/2025 9.73  9.73  9.73  9.73  31,228 
01/23/2025 9.60  9.60  9.60  9.60  41,533 
01/22/2025 9.42  9.42  9.42  9.42  79,556 
01/21/2025 9.16  9.16  9.16  9.16  158,790 
01/17/2025 8.87  8.87  8.87  8.87  175,661 
01/16/2025 8.86  8.86  8.86  8.86  692,334 
01/15/2025 8.91  8.91  8.91  8.91  17,603 
01/14/2025 8.69  8.69  8.69  8.69  47,908 
01/13/2025 8.66  8.66  8.66  8.66  39,947 
01/10/2025 8.66  8.66  8.66  8.66  33,863 
01/08/2025 8.60  8.60  8.60  8.60  42,500 
01/07/2025 8.78  8.78  8.78  8.78  65,167 
01/06/2025 8.49  8.49  8.49  8.49  24,261 
01/03/2025 8.44  8.44  8.44  8.44  45,059 
01/02/2025 8.47  8.47  8.47  8.47  58,050 
12/31/2024 8.49  8.49  8.49  8.49  22,467 
12/30/2024 8.45  8.45  8.45  8.45  34,770 
12/27/2024 8.62  8.62  8.62  8.62  22,573 
12/26/2024 8.79  8.79  8.79  8.79  26,845 
12/24/2024 8.69  8.69  8.69  8.69  9,246 
12/23/2024 8.78  8.78  8.78  8.78  44,893 
12/20/2024 9.04  9.04  9.04  9.04  36,918 
12/19/2024 9.16  9.16  9.16  9.16  52,640 
12/18/2024 9.18  9.18  9.18  9.18  49,607 
12/17/2024 9.32  9.32  9.32  9.32  28,809 
12/16/2024 9.39  9.39  9.39  9.39  24,772 

About WEG SA Pink Sheet history

WEG SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEG SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WEG SA stock prices may prove useful in developing a viable investing in WEG SA
WEG S.A. engages in the production and sale of capital goods in Brazil and internationally. WEG S.A. was founded in 1961 and is headquartered in Jaragua do Sul, Brazil. Weg Sa operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 36987 people.

WEG SA Pink Sheet Technical Analysis

WEG SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of WEG SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WEG SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

WEG SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WEG SA's price direction in advance. Along with the technical and fundamental analysis of WEG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WEG Pink Sheet Analysis

When running WEG SA's price analysis, check to measure WEG SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WEG SA is operating at the current time. Most of WEG SA's value examination focuses on studying past and present price action to predict the probability of WEG SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WEG SA's price. Additionally, you may evaluate how the addition of WEG SA to your portfolios can decrease your overall portfolio volatility.