Weir Group Plc Stock Price History
WEGRY Stock | USD 15.54 0.28 1.77% |
If you're considering investing in Weir Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Weir Group stands at 15.54, as last reported on the 27th of March, with the highest price reaching 15.81 and the lowest price hitting 15.54 during the day. Weir Group appears to be very steady, given 3 months investment horizon. Weir Group PLC shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Weir Group PLC, which you can use to evaluate the volatility of the company. Please utilize Weir Group's Mean Deviation of 1.42, market risk adjusted performance of 0.2387, and Downside Deviation of 2.12 to validate if our risk estimates are consistent with your expectations.
Weir Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Weir |
Sharpe Ratio = 0.1197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WEGRY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Weir Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weir Group by adding it to a well-diversified portfolio.
Weir Group Pink Sheet Price History Chart
There are several ways to analyze Weir Stock price data. The simplest method is using a basic Weir candlestick price chart, which shows Weir Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 16.08 |
Lowest Price | January 13, 2025 | 13.35 |
Weir Group March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Weir Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weir Pink Sheet. It can be used to describe the percentage change in the price of Weir Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weir Pink Sheet.Weir Group Accumulation Distribution | 31.00 | |
Weir Group Price Daily Balance Of Power | (1.04) | |
Weir Group Market Facilitation Index | 0.0001 | |
Weir Group Price Rate Of Daily Change | 0.98 | |
Weir Group Price Action Indicator | (0.28) |
Weir Group March 27, 2025 Pink Sheet Price Analysis
Weir Pink Sheet Price History Data
The price series of Weir Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.73 with a coefficient of variation of 4.83. The daily prices for the period are distributed with arithmetic mean of 14.62. The median price for the last 90 days is 14.65. The company paid out dividends to its shareholders on 2022-10-06.Open | High | Low | Close | Volume | ||
03/26/2025 | 15.70 | 15.81 | 15.54 | 15.54 | 1,815 | |
03/25/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1,065 | |
03/24/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 853.00 | |
03/21/2025 | 15.22 | 15.37 | 15.19 | 15.19 | 7,723 | |
03/20/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 500.00 | |
03/19/2025 | 15.60 | 15.60 | 15.36 | 15.54 | 6,287 | |
03/18/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15,520 | |
03/17/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 39,468 | |
03/14/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 5,250 | |
03/13/2025 | 15.04 | 15.07 | 15.04 | 15.07 | 3,369 | |
03/12/2025 | 15.17 | 15.42 | 15.17 | 15.42 | 5,528 | |
03/11/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 100.00 | |
03/10/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 100.00 | |
03/07/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 407.00 | |
03/06/2025 | 16.20 | 16.20 | 15.75 | 15.75 | 5,372 | |
03/05/2025 | 15.99 | 15.99 | 15.60 | 15.60 | 3,868 | |
03/04/2025 | 15.20 | 15.20 | 14.90 | 15.12 | 1,726 | |
03/03/2025 | 16.04 | 16.04 | 15.48 | 15.48 | 817.00 | |
02/28/2025 | 15.20 | 15.20 | 14.92 | 14.92 | 884.00 | |
02/27/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 75.00 | |
02/26/2025 | 14.39 | 14.39 | 14.35 | 14.35 | 1,676 | |
02/25/2025 | 14.21 | 14.55 | 14.21 | 14.26 | 1,021 | |
02/24/2025 | 14.49 | 14.80 | 14.30 | 14.30 | 102,433 | |
02/21/2025 | 14.46 | 14.46 | 14.36 | 14.36 | 835.00 | |
02/20/2025 | 14.50 | 14.80 | 14.50 | 14.69 | 1,243 | |
02/19/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 158.00 | |
02/18/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 259.00 | |
02/17/2025 | 14.75 | 14.75 | 14.64 | 14.64 | 1.00 | |
02/14/2025 | 14.68 | 14.68 | 14.64 | 14.64 | 557.00 | |
02/13/2025 | 14.53 | 14.69 | 14.53 | 14.67 | 1,428 | |
02/12/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 264.00 | |
02/11/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 352.00 | |
02/10/2025 | 14.42 | 14.42 | 14.42 | 14.42 | 113.00 | |
02/07/2025 | 14.46 | 14.46 | 14.42 | 14.42 | 42,106 | |
02/06/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1,011 | |
02/05/2025 | 14.82 | 14.99 | 14.74 | 14.99 | 1,422 | |
02/04/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 5,019 | |
02/03/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 426.00 | |
01/31/2025 | 14.92 | 15.06 | 14.84 | 14.88 | 3,232 | |
01/30/2025 | 15.05 | 15.19 | 15.03 | 15.03 | 1,766 | |
01/29/2025 | 15.07 | 15.26 | 14.73 | 14.98 | 51,322 | |
01/28/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 535.00 | |
01/27/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 68.00 | |
01/24/2025 | 15.09 | 15.18 | 14.99 | 15.17 | 2,907 | |
01/23/2025 | 14.69 | 14.87 | 14.69 | 14.74 | 769.00 | |
01/22/2025 | 14.46 | 14.46 | 14.46 | 14.46 | 965.00 | |
01/21/2025 | 14.19 | 14.56 | 14.19 | 14.42 | 4,304 | |
01/17/2025 | 14.03 | 14.20 | 14.03 | 14.20 | 2,207 | |
01/16/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 243.00 | |
01/15/2025 | 13.46 | 13.65 | 13.46 | 13.65 | 2,311 | |
01/14/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 135.00 | |
01/13/2025 | 13.61 | 13.61 | 13.29 | 13.35 | 5,531 | |
01/10/2025 | 13.58 | 13.63 | 13.56 | 13.62 | 1,882 | |
01/09/2025 | 13.77 | 13.77 | 13.56 | 13.56 | 2,001 | |
01/08/2025 | 13.57 | 13.57 | 13.54 | 13.56 | 562.00 | |
01/07/2025 | 13.70 | 13.81 | 13.64 | 13.74 | 6,851 | |
01/06/2025 | 13.77 | 13.93 | 13.77 | 13.93 | 2,548 | |
01/03/2025 | 13.67 | 13.67 | 13.62 | 13.64 | 1,618 | |
01/02/2025 | 13.62 | 13.74 | 13.55 | 13.55 | 6,325 | |
12/31/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 4,453 | |
12/30/2024 | 13.66 | 13.70 | 13.60 | 13.70 | 1,147 |
About Weir Group Pink Sheet history
Weir Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weir Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weir Group stock prices may prove useful in developing a viable investing in Weir Group
The Weir Group PLC produces and sells highly engineered original equipment worldwide. The company was founded in 1871 and is headquartered in Glasgow, the United Kingdom. Weir operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 11994 people.
Weir Group Pink Sheet Technical Analysis
Weir Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Weir Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weir Group's price direction in advance. Along with the technical and fundamental analysis of Weir Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1032 | |||
Jensen Alpha | 0.2043 | |||
Total Risk Alpha | 0.2074 | |||
Sortino Ratio | 0.0967 | |||
Treynor Ratio | 0.2287 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Weir Pink Sheet Analysis
When running Weir Group's price analysis, check to measure Weir Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weir Group is operating at the current time. Most of Weir Group's value examination focuses on studying past and present price action to predict the probability of Weir Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weir Group's price. Additionally, you may evaluate how the addition of Weir Group to your portfolios can decrease your overall portfolio volatility.