Weir Group Plc Stock Price History

WEGRY Stock  USD 15.54  0.28  1.77%   
If you're considering investing in Weir Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Weir Group stands at 15.54, as last reported on the 27th of March, with the highest price reaching 15.81 and the lowest price hitting 15.54 during the day. Weir Group appears to be very steady, given 3 months investment horizon. Weir Group PLC shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Weir Group PLC, which you can use to evaluate the volatility of the company. Please utilize Weir Group's Mean Deviation of 1.42, market risk adjusted performance of 0.2387, and Downside Deviation of 2.12 to validate if our risk estimates are consistent with your expectations.
  
Weir Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1197

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWEGRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Weir Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weir Group by adding it to a well-diversified portfolio.

Weir Group Pink Sheet Price History Chart

There are several ways to analyze Weir Stock price data. The simplest method is using a basic Weir candlestick price chart, which shows Weir Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202516.08
Lowest PriceJanuary 13, 202513.35

Weir Group March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Weir Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weir Pink Sheet. It can be used to describe the percentage change in the price of Weir Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weir Pink Sheet.
Weir Group Accumulation Distribution 31.00 
Weir Group Price Daily Balance Of Power(1.04)
Weir Group Market Facilitation Index 0.0001 
Weir Group Price Rate Of Daily Change 0.98 
Weir Group Price Action Indicator(0.28)

Weir Group March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weir Group intraday prices and daily technical indicators to check the level of noise trading in Weir Stock and then apply it to test your longer-term investment strategies against Weir.

Weir Pink Sheet Price History Data

The price series of Weir Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.73 with a coefficient of variation of 4.83. The daily prices for the period are distributed with arithmetic mean of 14.62. The median price for the last 90 days is 14.65. The company paid out dividends to its shareholders on 2022-10-06.
OpenHighLowCloseVolume
03/26/2025 15.70  15.81  15.54  15.54  1,815 
03/25/2025 15.82  15.82  15.82  15.82  1,065 
03/24/2025 15.51  15.51  15.51  15.51  853.00 
03/21/2025 15.22  15.37  15.19  15.19  7,723 
03/20/2025 15.54  15.54  15.54  15.54  500.00 
03/19/2025 15.60  15.60  15.36  15.54  6,287 
03/18/2025 15.54  15.54  15.54  15.54  15,520 
03/17/2025 15.35  15.35  15.35  15.35  39,468 
03/14/2025 15.29  15.29  15.29  15.29  5,250 
03/13/2025 15.04  15.07  15.04  15.07  3,369 
03/12/2025 15.17  15.42  15.17  15.42  5,528 
03/11/2025 15.38  15.38  15.38  15.38  100.00 
03/10/2025 15.38  15.38  15.38  15.38  100.00 
03/07/2025 16.08  16.08  16.08  16.08  407.00 
03/06/2025 16.20  16.20  15.75  15.75  5,372 
03/05/2025 15.99  15.99  15.60  15.60  3,868 
03/04/2025 15.20  15.20  14.90  15.12  1,726 
03/03/2025 16.04  16.04  15.48  15.48  817.00 
02/28/2025 15.20  15.20  14.92  14.92  884.00 
02/27/2025 14.35  14.35  14.35  14.35  75.00 
02/26/2025 14.39  14.39  14.35  14.35  1,676 
02/25/2025 14.21  14.55  14.21  14.26  1,021 
02/24/2025 14.49  14.80  14.30  14.30  102,433 
02/21/2025 14.46  14.46  14.36  14.36  835.00 
02/20/2025 14.50  14.80  14.50  14.69  1,243 
02/19/2025 15.08  15.08  15.08  15.08  158.00 
02/18/2025 15.08  15.08  15.08  15.08  259.00 
02/17/2025 14.75  14.75  14.64  14.64  1.00 
02/14/2025 14.68  14.68  14.64  14.64  557.00 
02/13/2025 14.53  14.69  14.53  14.67  1,428 
02/12/2025 14.39  14.39  14.39  14.39  264.00 
02/11/2025 14.50  14.50  14.50  14.50  352.00 
02/10/2025 14.42  14.42  14.42  14.42  113.00 
02/07/2025 14.46  14.46  14.42  14.42  42,106 
02/06/2025 14.65  14.65  14.65  14.65  1,011 
02/05/2025 14.82  14.99  14.74  14.99  1,422 
02/04/2025 14.69  14.69  14.69  14.69  5,019 
02/03/2025 14.61  14.61  14.61  14.61  426.00 
01/31/2025 14.92  15.06  14.84  14.88  3,232 
01/30/2025 15.05  15.19  15.03  15.03  1,766 
01/29/2025 15.07  15.26  14.73  14.98  51,322 
01/28/2025 14.70  14.70  14.70  14.70  535.00 
01/27/2025 15.17  15.17  15.17  15.17  68.00 
01/24/2025 15.09  15.18  14.99  15.17  2,907 
01/23/2025 14.69  14.87  14.69  14.74  769.00 
01/22/2025 14.46  14.46  14.46  14.46  965.00 
01/21/2025 14.19  14.56  14.19  14.42  4,304 
01/17/2025 14.03  14.20  14.03  14.20  2,207 
01/16/2025 13.88  13.88  13.88  13.88  243.00 
01/15/2025 13.46  13.65  13.46  13.65  2,311 
01/14/2025 13.35  13.35  13.35  13.35  135.00 
01/13/2025 13.61  13.61  13.29  13.35  5,531 
01/10/2025 13.58  13.63  13.56  13.62  1,882 
01/09/2025 13.77  13.77  13.56  13.56  2,001 
01/08/2025 13.57  13.57  13.54  13.56  562.00 
01/07/2025 13.70  13.81  13.64  13.74  6,851 
01/06/2025 13.77  13.93  13.77  13.93  2,548 
01/03/2025 13.67  13.67  13.62  13.64  1,618 
01/02/2025 13.62  13.74  13.55  13.55  6,325 
12/31/2024 13.87  13.87  13.87  13.87  4,453 
12/30/2024 13.66  13.70  13.60  13.70  1,147 

About Weir Group Pink Sheet history

Weir Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weir Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weir Group stock prices may prove useful in developing a viable investing in Weir Group
The Weir Group PLC produces and sells highly engineered original equipment worldwide. The company was founded in 1871 and is headquartered in Glasgow, the United Kingdom. Weir operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 11994 people.

Weir Group Pink Sheet Technical Analysis

Weir Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Weir Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weir Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Weir Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weir Group's price direction in advance. Along with the technical and fundamental analysis of Weir Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Weir Pink Sheet Analysis

When running Weir Group's price analysis, check to measure Weir Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weir Group is operating at the current time. Most of Weir Group's value examination focuses on studying past and present price action to predict the probability of Weir Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weir Group's price. Additionally, you may evaluate how the addition of Weir Group to your portfolios can decrease your overall portfolio volatility.