WEG SA (Brazil) Price History
| WEGE3 Stock | BRL 53.94 1.03 1.95% |
If you're considering investing in WEG Stock, it is important to understand the factors that can impact its price. As of today, the current price of WEG SA stands at 53.94, as last reported on the 1st of December, with the highest price reaching 54.29 and the lowest price hitting 52.28 during the day. Currently, WEG SA is very steady. WEG SA shows Sharpe Ratio of 0.0395, which attests that the company had a 0.0395% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for WEG SA, which you can use to evaluate the volatility of the company. Please check out WEG SA's Downside Deviation of 1.75, risk adjusted performance of 0.0111, and Mean Deviation of 1.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0604%.
WEG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WEG |
Sharpe Ratio = 0.0395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WEGE3 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average WEG SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEG SA by adding it to a well-diversified portfolio.
WEG SA Stock Price History Chart
There are several ways to analyze WEG Stock price data. The simplest method is using a basic WEG candlestick price chart, which shows WEG SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 57.19 |
| Lowest Price | November 27, 2024 | 51.91 |
WEG SA December 1, 2024 Stock Price Synopsis
Various analyses of WEG SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEG Stock. It can be used to describe the percentage change in the price of WEG SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEG Stock.| WEG SA Price Action Indicator | 1.17 | |
| WEG SA Price Daily Balance Of Power | 0.51 | |
| WEG SA Price Rate Of Daily Change | 1.02 |
WEG SA December 1, 2024 Stock Price Analysis
WEG Stock Price History Data
The price series of WEG SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.08 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 54.44. The median price for the last 90 days is 54.25. The company experienced 2:1 stock split on 28th of April 2021. WEG SA paid out dividends to its shareholders on 2022-12-19.| Open | High | Low | Close | Volume | ||
12/01/2024 | 52.75 | 54.29 | 52.28 | 53.94 | ||
| 11/29/2024 | 52.75 | 54.29 | 52.28 | 53.94 | 8,458,300 | |
| 11/28/2024 | 51.91 | 53.59 | 51.53 | 52.91 | 7,146,300 | |
| 11/27/2024 | 52.93 | 53.26 | 51.90 | 51.91 | 6,111,900 | |
| 11/26/2024 | 52.16 | 53.09 | 52.03 | 52.78 | 8,886,200 | |
| 11/25/2024 | 54.02 | 54.21 | 52.08 | 52.15 | 12,443,900 | |
| 11/22/2024 | 53.95 | 54.26 | 53.63 | 54.01 | 5,029,700 | |
| 11/21/2024 | 53.74 | 53.95 | 53.16 | 53.73 | 6,608,700 | |
| 11/19/2024 | 53.99 | 54.51 | 53.54 | 54.13 | 4,176,900 | |
| 11/18/2024 | 53.92 | 54.31 | 53.59 | 54.00 | 3,437,300 | |
| 11/14/2024 | 54.65 | 54.79 | 53.90 | 54.35 | 6,069,100 | |
| 11/13/2024 | 55.16 | 55.55 | 54.51 | 54.70 | 9,208,500 | |
| 11/12/2024 | 55.10 | 55.47 | 55.00 | 55.42 | 3,988,000 | |
| 11/11/2024 | 54.66 | 55.49 | 54.55 | 55.49 | 3,348,100 | |
| 11/08/2024 | 55.01 | 55.71 | 54.90 | 55.09 | 7,160,900 | |
| 11/07/2024 | 55.86 | 56.19 | 54.86 | 55.77 | 4,521,400 | |
| 11/06/2024 | 55.62 | 56.61 | 55.17 | 56.09 | 5,170,500 | |
| 11/05/2024 | 55.88 | 56.32 | 54.92 | 56.01 | 5,779,800 | |
| 11/04/2024 | 55.22 | 56.19 | 54.22 | 56.19 | 6,547,400 | |
| 11/01/2024 | 54.95 | 55.55 | 54.63 | 54.70 | 6,354,700 | |
| 10/31/2024 | 53.90 | 54.65 | 53.25 | 54.11 | 9,683,900 | |
| 10/30/2024 | 55.27 | 55.38 | 53.45 | 54.00 | 20,687,500 | |
| 10/29/2024 | 56.12 | 57.01 | 56.04 | 56.94 | 4,851,200 | |
| 10/28/2024 | 56.20 | 56.45 | 55.86 | 56.26 | 2,057,800 | |
| 10/25/2024 | 56.15 | 56.28 | 55.43 | 55.47 | 3,794,500 | |
| 10/24/2024 | 56.25 | 56.60 | 55.50 | 56.27 | 3,517,300 | |
| 10/23/2024 | 55.45 | 56.55 | 55.12 | 56.20 | 4,910,400 | |
| 10/22/2024 | 54.80 | 55.95 | 54.60 | 55.95 | 4,728,300 | |
| 10/21/2024 | 55.53 | 55.55 | 54.75 | 55.04 | 5,291,200 | |
| 10/18/2024 | 56.54 | 56.68 | 54.94 | 55.22 | 5,425,400 | |
| 10/17/2024 | 56.90 | 57.09 | 56.00 | 56.22 | 5,123,800 | |
| 10/16/2024 | 56.01 | 57.22 | 56.01 | 57.19 | 10,008,300 | |
| 10/15/2024 | 55.40 | 56.53 | 54.88 | 56.53 | 8,102,200 | |
| 10/14/2024 | 54.17 | 55.04 | 53.70 | 55.04 | 5,419,700 | |
| 10/11/2024 | 54.19 | 54.38 | 53.63 | 54.17 | 3,283,300 | |
| 10/10/2024 | 53.70 | 54.18 | 53.52 | 54.18 | 3,758,100 | |
| 10/09/2024 | 53.92 | 54.31 | 53.29 | 54.00 | 5,800,800 | |
| 10/08/2024 | 53.40 | 54.57 | 53.39 | 54.31 | 6,794,100 | |
| 10/07/2024 | 54.65 | 54.71 | 53.36 | 53.40 | 5,395,800 | |
| 10/04/2024 | 54.36 | 54.98 | 54.26 | 54.50 | 4,817,200 | |
| 10/03/2024 | 54.76 | 55.00 | 53.95 | 54.60 | 4,467,300 | |
| 10/02/2024 | 56.13 | 56.37 | 55.14 | 55.35 | 5,122,000 | |
| 10/01/2024 | 55.00 | 56.22 | 54.80 | 55.88 | 8,031,500 | |
| 09/30/2024 | 55.63 | 56.24 | 54.39 | 54.39 | 6,411,700 | |
| 09/27/2024 | 55.95 | 56.09 | 55.51 | 56.03 | 6,444,800 | |
| 09/26/2024 | 55.73 | 56.07 | 55.14 | 55.98 | 5,608,500 | |
| 09/25/2024 | 55.48 | 55.79 | 54.98 | 55.61 | 6,649,100 | |
| 09/24/2024 | 54.43 | 55.71 | 54.40 | 55.32 | 8,880,300 | |
| 09/23/2024 | 52.34 | 54.25 | 52.32 | 54.25 | 4,854,300 | |
| 09/20/2024 | 52.94 | 53.50 | 52.45 | 52.45 | 11,740,200 | |
| 09/19/2024 | 53.23 | 53.43 | 52.75 | 53.19 | 4,837,800 | |
| 09/18/2024 | 53.13 | 54.20 | 52.88 | 53.29 | 6,971,200 | |
| 09/17/2024 | 52.93 | 53.41 | 52.69 | 53.25 | 4,243,200 | |
| 09/16/2024 | 53.55 | 53.85 | 52.58 | 52.93 | 2,718,600 | |
| 09/13/2024 | 53.19 | 54.08 | 52.91 | 53.55 | 2,954,200 | |
| 09/12/2024 | 53.28 | 54.21 | 52.57 | 53.24 | 6,477,600 | |
| 09/11/2024 | 52.54 | 53.74 | 52.54 | 53.43 | 6,063,200 | |
| 09/10/2024 | 52.28 | 52.82 | 51.89 | 52.82 | 5,639,800 | |
| 09/09/2024 | 52.78 | 52.96 | 52.00 | 52.38 | 4,800,600 | |
| 09/06/2024 | 53.72 | 53.84 | 52.65 | 52.81 | 4,770,800 | |
| 09/05/2024 | 52.95 | 54.03 | 52.79 | 53.92 | 3,812,800 |
About WEG SA Stock history
WEG SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEG SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WEG SA stock prices may prove useful in developing a viable investing in WEG SA
WEG S.A. engages in the production and trade of capital goods in Brazil and internationally. WEG S.A. is a subsidiary of WEG Participaes e Servios S.A. WEG S operates under Diversified Industrials classification in Brazil and is traded on Sao Paolo Stock Exchange.
WEG SA Stock Technical Analysis
WEG SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
WEG SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WEG SA's price direction in advance. Along with the technical and fundamental analysis of WEG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0111 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0137 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WEG Stock Analysis
When running WEG SA's price analysis, check to measure WEG SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WEG SA is operating at the current time. Most of WEG SA's value examination focuses on studying past and present price action to predict the probability of WEG SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WEG SA's price. Additionally, you may evaluate how the addition of WEG SA to your portfolios can decrease your overall portfolio volatility.