Western Energy Services Stock Price History
WEEEF Stock | USD 1.41 0.00 0.00% |
If you're considering investing in Western Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Western Energy stands at 1.41, as last reported on the 30th of March, with the highest price reaching 1.41 and the lowest price hitting 1.41 during the day. Western Energy Services shows Sharpe Ratio of -0.0966, which attests that the company had a -0.0966 % return per unit of risk over the last 3 months. Western Energy Services exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Energy's Standard Deviation of 3.35, mean deviation of 1.17, and Market Risk Adjusted Performance of (0.58) to validate the risk estimate we provide.
Western Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = -0.0966
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WEEEF |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Energy by adding Western Energy to a well-diversified portfolio.
Western Energy Pink Sheet Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 2.05 |
Lowest Price | March 4, 2025 | 1.41 |
Western Energy March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Western Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Pink Sheet. It can be used to describe the percentage change in the price of Western Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Pink Sheet.Western Energy Price Rate Of Daily Change | 1.00 |
Western Energy March 30, 2025 Pink Sheet Price Analysis
Western Pink Sheet Price History Data
The price series of Western Energy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.64 with a coefficient of variation of 12.29. The daily prices for the period are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.82. The company experienced 1:20 stock split on 22nd of June 2011. Western Energy Services paid out dividends to its shareholders on 2015-12-29.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.41 | 1.41 | 1.41 | 1.41 | ||
03/28/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/27/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/26/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/25/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/24/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/21/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/20/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/19/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/18/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/17/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/14/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/13/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/12/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/11/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/10/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/07/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/06/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/05/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
03/04/2025 | 1.57 | 1.57 | 1.30 | 1.41 | 5,900 | |
03/03/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/28/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/27/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/26/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/25/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/24/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/21/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/20/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/19/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/18/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/14/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/13/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/12/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/11/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
02/10/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 100.00 | |
02/07/2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1,900 | |
02/06/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
02/05/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
02/04/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
02/03/2025 | 1.76 | 1.76 | 1.72 | 1.74 | 5,700 | |
01/31/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
01/30/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
01/29/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
01/28/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
01/27/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
01/24/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
01/23/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
01/22/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
01/21/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
01/17/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 10.00 | |
01/16/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 600.00 | |
01/15/2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1,200 | |
01/14/2025 | 1.96 | 1.96 | 1.84 | 1.92 | 4,200 | |
01/13/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/10/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/08/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
01/07/2025 | 1.94 | 2.05 | 1.93 | 2.05 | 2,200 | |
01/06/2025 | 1.81 | 1.90 | 1.81 | 1.90 | 2,600 | |
01/03/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 2,400 | |
01/02/2025 | 1.84 | 1.89 | 1.84 | 1.89 | 4,100 | |
12/31/2024 | 1.82 | 1.84 | 1.82 | 1.82 | 2,000 |
About Western Energy Pink Sheet history
Western Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Energy stock prices may prove useful in developing a viable investing in Western Energy
Western Energy Services Corp. operates as an oilfield service company in Canada and the United States. The company was incorporated in 2013 and is headquartered in Calgary, Canada. Western Energy operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 566 people.
Western Energy Pink Sheet Technical Analysis
Western Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Western Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Energy's price direction in advance. Along with the technical and fundamental analysis of Western Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Western Pink Sheet analysis
When running Western Energy's price analysis, check to measure Western Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Energy is operating at the current time. Most of Western Energy's value examination focuses on studying past and present price action to predict the probability of Western Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Energy's price. Additionally, you may evaluate how the addition of Western Energy to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |