Westaim Corp Stock Price History

WED Stock  CAD 32.52  0.36  1.12%   
If you're considering investing in Westaim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westaim Corp stands at 32.52, as last reported on the 1st of March, with the highest price reaching 32.52 and the lowest price hitting 32.15 during the day. At this stage we consider Westaim Stock to be very steady. Westaim Corp shows Sharpe Ratio of 0.0744, which attests that the company had a 0.0744 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Westaim Corp, which you can use to evaluate the volatility of the company. Please check out Westaim Corp's Downside Deviation of 1.39, market risk adjusted performance of 0.3484, and Mean Deviation of 1.03 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Westaim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWEDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Westaim Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westaim Corp by adding it to a well-diversified portfolio.

Westaim Corp Stock Price History Chart

There are several ways to analyze Westaim Stock price data. The simplest method is using a basic Westaim candlestick price chart, which shows Westaim Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202534.01
Lowest PriceJanuary 28, 202528.9

Westaim Corp March 1, 2025 Stock Price Synopsis

Various analyses of Westaim Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westaim Stock. It can be used to describe the percentage change in the price of Westaim Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westaim Stock.
Westaim Corp Price Rate Of Daily Change 1.01 
Westaim Corp Price Action Indicator 0.37 
Westaim Corp Price Daily Balance Of Power 0.97 

Westaim Corp March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westaim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westaim Corp intraday prices and daily technical indicators to check the level of noise trading in Westaim Stock and then apply it to test your longer-term investment strategies against Westaim.

Westaim Stock Price History Data

The price series of Westaim Corp for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.11 with a coefficient of variation of 4.32. The daily prices for the period are distributed with arithmetic mean of 30.8. The median price for the last 90 days is 30.78. The company experienced 1:50 stock split on 1st of October 2013. Westaim Corp paid out dividends to its shareholders on 2012-10-01.
OpenHighLowCloseVolume
03/01/2025
 32.16  32.52  32.15  32.52 
02/28/2025 32.16  32.52  32.15  32.52  27,005 
02/27/2025 32.05  32.24  32.00  32.16  10,345 
02/26/2025 32.14  32.23  31.96  32.05  15,292 
02/25/2025 32.23  32.23  31.20  32.06  1,583 
02/24/2025 31.52  32.10  31.52  32.09  7,112 
02/21/2025 31.50  31.72  31.30  31.55  14,457 
02/20/2025 32.24  32.24  31.14  31.41  9,416 
02/19/2025 32.50  32.50  32.00  32.09  2,044 
02/18/2025 34.00  35.55  33.29  33.29  9,327 
02/14/2025 34.99  35.20  32.85  33.98  16,929 
02/13/2025 33.38  34.20  33.03  34.01  13,418 
02/12/2025 33.30  33.92  32.20  32.77  231,550 
02/11/2025 33.20  33.30  33.01  33.20  4,558 
02/10/2025 33.05  33.22  32.99  33.10  12,848 
02/07/2025 32.84  32.95  32.57  32.90  5,320 
02/06/2025 31.00  31.80  30.97  31.80  12,660 
02/05/2025 30.30  31.00  30.30  31.00  24,833 
02/04/2025 29.93  30.30  29.75  30.30  19,300 
02/03/2025 30.00  30.15  29.86  30.08  32,100 
01/31/2025 29.60  30.07  29.51  30.07  2,800 
01/30/2025 29.37  29.65  29.37  29.55  16,800 
01/29/2025 29.23  29.37  29.21  29.36  1,400 
01/28/2025 29.05  29.36  28.89  28.90  2,700 
01/27/2025 29.30  29.30  28.87  29.04  6,600 
01/24/2025 29.25  29.25  29.25  29.25  100.00 
01/23/2025 29.44  29.55  29.35  29.35  9,100 
01/22/2025 29.15  29.40  29.15  29.33  8,300 
01/21/2025 29.21  29.40  29.06  29.39  9,400 
01/20/2025 29.00  29.70  28.87  29.48  40,400 
01/17/2025 29.09  29.10  28.88  29.00  13,700 
01/16/2025 29.02  29.04  28.86  29.00  9,300 
01/15/2025 29.00  29.12  28.93  28.94  20,600 
01/14/2025 28.99  29.16  28.84  29.03  10,200 
01/13/2025 29.60  29.60  28.95  29.01  2,700 
01/10/2025 29.70  29.73  29.69  29.73  1,100 
01/09/2025 29.45  30.10  29.45  30.10  600.00 
01/08/2025 29.40  29.40  29.27  29.28  10,900 
01/07/2025 30.67  30.71  29.33  29.39  2,600 
01/06/2025 31.05  31.15  30.25  30.25  5,900 
01/03/2025 31.05  31.05  30.86  30.86  2,000 
01/02/2025 31.00  31.15  30.85  31.15  3,218 
12/31/2024 31.44  31.44  30.90  31.02  9,012 
12/30/2024 30.84  31.38  30.84  31.38  22,150 
12/27/2024 30.78  30.90  30.66  30.84  14,670 
12/24/2024 30.60  30.60  30.54  30.54  4,150 
12/23/2024 30.78  30.78  30.12  30.60  65,235 
12/20/2024 30.84  30.96  30.30  30.96  719,108 
12/19/2024 30.60  30.78  30.30  30.36  59,353 
12/18/2024 30.48  30.96  30.18  30.30  259,383 
12/17/2024 30.54  30.54  30.12  30.36  43,400 
12/16/2024 30.96  30.96  30.36  30.60  42,582 
12/13/2024 31.14  31.14  30.66  30.78  29,950 
12/12/2024 31.44  31.44  30.24  31.38  549,635 
12/11/2024 31.32  31.50  31.26  31.32  189,396 
12/10/2024 31.20  31.44  30.96  31.44  304,156 
12/09/2024 30.78  31.14  30.78  31.08  52,587 
12/06/2024 30.30  30.96  30.30  30.96  48,965 
12/05/2024 30.84  31.50  30.60  30.93  1,333,372 
12/04/2024 30.90  31.08  30.48  31.02  804,998 
12/03/2024 30.66  30.66  30.18  30.66  72,329 

About Westaim Corp Stock history

Westaim Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westaim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westaim Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westaim Corp stock prices may prove useful in developing a viable investing in Westaim Corp
The Westaim Corporation is a private equity firm specializing in direct and indirect investments through acquisitions, joint ventures, secondary investments both direct and indirect, fund of fund investments, and other arrangements. The Westaim Corporation was founded in 1996 and is based in Toronto, Canada. THE WESTAIM operates under Asset Management classification in Exotistan and is traded on Commodity Exchange.

Westaim Corp Stock Technical Analysis

Westaim Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westaim Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westaim Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Westaim Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westaim Corp's price direction in advance. Along with the technical and fundamental analysis of Westaim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westaim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Westaim Stock Analysis

When running Westaim Corp's price analysis, check to measure Westaim Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westaim Corp is operating at the current time. Most of Westaim Corp's value examination focuses on studying past and present price action to predict the probability of Westaim Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westaim Corp's price. Additionally, you may evaluate how the addition of Westaim Corp to your portfolios can decrease your overall portfolio volatility.