Westaim Corp Stock Price History

WED Stock  CAD 31.24  0.19  0.61%   
Below is the normalized historical share price chart for Westaim Corp extending back to July 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westaim Corp stands at 31.24, as last reported on the 26th of March, with the highest price reaching 31.25 and the lowest price hitting 30.79 during the day.
200 Day MA
3.9783
50 Day MA
4.3662
Beta
0.379
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Westaim Stock, it is important to understand the factors that can impact its price. At this stage we consider Westaim Stock to be very steady. Westaim Corp shows Sharpe Ratio of 0.0207, which attests that the company had a 0.0207 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Westaim Corp, which you can use to evaluate the volatility of the company. Please check out Westaim Corp's Downside Deviation of 1.77, market risk adjusted performance of 0.0779, and Mean Deviation of 1.22 to validate if the risk estimate we provide is consistent with the expected return of 0.0343%.
  
At this time, Westaim Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 171.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 9.8 M in 2025. . At this time, Westaim Corp's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.02 in 2025, whereas Price Earnings Ratio is likely to drop 6.30 in 2025. Westaim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWED

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Westaim Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westaim Corp by adding it to a well-diversified portfolio.
Price Book
0.9199
Enterprise Value Ebitda
17.0805
Price Sales
7.5931
Shares Float
114.6 M
Wall Street Target Price
5.24

Westaim Corp Stock Price History Chart

There are several ways to analyze Westaim Stock price data. The simplest method is using a basic Westaim candlestick price chart, which shows Westaim Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202534.01
Lowest PriceJanuary 28, 202528.9

Westaim Corp March 26, 2025 Stock Price Synopsis

Various analyses of Westaim Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westaim Stock. It can be used to describe the percentage change in the price of Westaim Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westaim Stock.
Westaim Corp Price Rate Of Daily Change 1.01 
Westaim Corp Accumulation Distribution 172.34 
Westaim Corp Price Action Indicator 0.31 
Westaim Corp Price Daily Balance Of Power 0.41 

Westaim Corp March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westaim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westaim Corp intraday prices and daily technical indicators to check the level of noise trading in Westaim Stock and then apply it to test your longer-term investment strategies against Westaim.

Westaim Stock Price History Data

The price series of Westaim Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.11 with a coefficient of variation of 4.33. The daily prices for the period are distributed with arithmetic mean of 30.9. The median price for the last 90 days is 30.87. The company experienced 1:50 stock split on 1st of October 2013. Westaim Corp paid out dividends to its shareholders on 2012-10-01.
OpenHighLowCloseVolume
03/26/2025 30.79  31.25  30.79  31.24  11,708 
03/25/2025 30.95  31.43  30.95  31.05  16,559 
03/24/2025 31.66  31.80  31.60  31.73  5,416 
03/21/2025 31.85  31.85  31.66  31.66  803.00 
03/20/2025 31.37  32.09  31.37  31.85  4,507 
03/19/2025 30.49  31.24  30.49  31.22  11,118 
03/18/2025 30.83  31.00  30.72  30.87  8,635 
03/17/2025 30.30  30.70  30.04  30.70  10,112 
03/14/2025 29.97  30.58  29.97  30.40  5,322 
03/13/2025 30.32  30.58  29.82  29.97  7,134 
03/12/2025 30.69  30.69  30.55  30.60  1,145 
03/11/2025 30.31  31.07  30.11  30.93  5,498 
03/10/2025 31.25  31.26  30.44  30.57  8,208 
03/07/2025 31.83  32.02  31.72  31.75  5,521 
03/06/2025 31.81  32.39  31.73  31.82  28,260 
03/05/2025 31.72  32.05  31.70  32.00  21,341 
03/04/2025 32.33  32.36  31.45  31.45  23,504 
03/03/2025 32.43  32.99  32.36  32.87  11,715 
02/28/2025 32.16  32.52  32.15  32.52  27,005 
02/27/2025 32.05  32.24  32.00  32.16  10,345 
02/26/2025 32.14  32.23  31.96  32.05  15,292 
02/25/2025 32.23  32.23  31.20  32.06  1,583 
02/24/2025 31.52  32.10  31.52  32.09  7,112 
02/21/2025 31.50  31.72  31.30  31.55  14,457 
02/20/2025 32.24  32.24  31.14  31.41  9,416 
02/19/2025 32.50  32.50  32.00  32.09  2,044 
02/18/2025 34.00  35.55  33.29  33.29  9,327 
02/14/2025 34.99  35.20  32.85  33.98  16,929 
02/13/2025 33.38  34.20  33.03  34.01  13,418 
02/12/2025 33.30  33.92  32.20  32.77  231,550 
02/11/2025 33.20  33.30  33.01  33.20  4,558 
02/10/2025 33.05  33.22  32.99  33.10  12,848 
02/07/2025 32.84  32.95  32.57  32.90  5,320 
02/06/2025 31.00  31.80  30.97  31.80  12,660 
02/05/2025 30.30  31.00  30.30  31.00  24,833 
02/04/2025 29.93  30.30  29.75  30.30  19,300 
02/03/2025 30.00  30.15  29.86  30.08  32,100 
01/31/2025 29.60  30.07  29.51  30.07  2,800 
01/30/2025 29.37  29.65  29.37  29.55  16,800 
01/29/2025 29.23  29.37  29.21  29.36  1,400 
01/28/2025 29.05  29.36  28.89  28.90  2,700 
01/27/2025 29.30  29.30  28.87  29.04  6,600 
01/24/2025 29.25  29.25  29.25  29.25  100.00 
01/23/2025 29.44  29.55  29.35  29.35  9,100 
01/22/2025 29.15  29.40  29.15  29.33  8,300 
01/21/2025 29.21  29.40  29.06  29.39  9,400 
01/20/2025 29.00  29.70  28.87  29.48  40,400 
01/17/2025 29.09  29.10  28.88  29.00  13,700 
01/16/2025 29.02  29.04  28.86  29.00  9,300 
01/15/2025 29.00  29.12  28.93  28.94  20,600 
01/14/2025 28.99  29.16  28.84  29.03  10,200 
01/13/2025 29.60  29.60  28.95  29.01  2,700 
01/10/2025 29.70  29.73  29.69  29.73  1,100 
01/09/2025 29.45  30.10  29.45  30.10  600.00 
01/08/2025 29.40  29.40  29.27  29.28  10,900 
01/07/2025 30.67  30.71  29.33  29.39  2,600 
01/06/2025 31.05  31.15  30.25  30.25  5,900 
01/03/2025 31.05  31.05  30.86  30.86  2,000 
01/02/2025 31.00  31.15  30.85  31.15  3,218 
12/31/2024 31.44  31.44  30.90  31.02  9,012 
12/30/2024 30.84  31.38  30.84  31.38  22,150 

About Westaim Corp Stock history

Westaim Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westaim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westaim Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westaim Corp stock prices may prove useful in developing a viable investing in Westaim Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.8 M171.9 M
Net Income Applicable To Common Shares20.7 M21.7 M

Westaim Corp Stock Technical Analysis

Westaim Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westaim Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westaim Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Westaim Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westaim Corp's price direction in advance. Along with the technical and fundamental analysis of Westaim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westaim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Westaim Stock Analysis

When running Westaim Corp's price analysis, check to measure Westaim Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westaim Corp is operating at the current time. Most of Westaim Corp's value examination focuses on studying past and present price action to predict the probability of Westaim Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westaim Corp's price. Additionally, you may evaluate how the addition of Westaim Corp to your portfolios can decrease your overall portfolio volatility.