Westaim Corp Stock Price History
| WED Stock | CAD 31.24 0.19 0.61% |
Below is the normalized historical share price chart for Westaim Corp extending back to July 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westaim Corp stands at 31.24, as last reported on the 26th of March, with the highest price reaching 31.25 and the lowest price hitting 30.79 during the day.
If you're considering investing in Westaim Stock, it is important to understand the factors that can impact its price. At this stage we consider Westaim Stock to be very steady. Westaim Corp shows Sharpe Ratio of 0.0207, which attests that the company had a 0.0207 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Westaim Corp, which you can use to evaluate the volatility of the company. Please check out Westaim Corp's Downside Deviation of 1.77, market risk adjusted performance of 0.0779, and Mean Deviation of 1.22 to validate if the risk estimate we provide is consistent with the expected return of 0.0343%.
At this time, Westaim Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 171.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 9.8 M in 2025. . At this time, Westaim Corp's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.02 in 2025, whereas Price Earnings Ratio is likely to drop 6.30 in 2025. Westaim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.9783 | 50 Day MA 4.3662 | Beta 0.379 |
Westaim |
Sharpe Ratio = 0.0207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WED |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Westaim Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westaim Corp by adding it to a well-diversified portfolio.
Price Book 0.9199 | Enterprise Value Ebitda 17.0805 | Price Sales 7.5931 | Shares Float 114.6 M | Wall Street Target Price 5.24 |
Westaim Corp Stock Price History Chart
There are several ways to analyze Westaim Stock price data. The simplest method is using a basic Westaim candlestick price chart, which shows Westaim Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 34.01 |
| Lowest Price | January 28, 2025 | 28.9 |
Westaim Corp March 26, 2025 Stock Price Synopsis
Various analyses of Westaim Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westaim Stock. It can be used to describe the percentage change in the price of Westaim Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westaim Stock.| Westaim Corp Price Rate Of Daily Change | 1.01 | |
| Westaim Corp Accumulation Distribution | 172.34 | |
| Westaim Corp Price Action Indicator | 0.31 | |
| Westaim Corp Price Daily Balance Of Power | 0.41 |
Westaim Corp March 26, 2025 Stock Price Analysis
Westaim Stock Price History Data
The price series of Westaim Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.11 with a coefficient of variation of 4.33. The daily prices for the period are distributed with arithmetic mean of 30.9. The median price for the last 90 days is 30.87. The company experienced 1:50 stock split on 1st of October 2013. Westaim Corp paid out dividends to its shareholders on 2012-10-01.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 30.79 | 31.25 | 30.79 | 31.24 | 11,708 | |
| 03/25/2025 | 30.95 | 31.43 | 30.95 | 31.05 | 16,559 | |
| 03/24/2025 | 31.66 | 31.80 | 31.60 | 31.73 | 5,416 | |
| 03/21/2025 | 31.85 | 31.85 | 31.66 | 31.66 | 803.00 | |
| 03/20/2025 | 31.37 | 32.09 | 31.37 | 31.85 | 4,507 | |
| 03/19/2025 | 30.49 | 31.24 | 30.49 | 31.22 | 11,118 | |
| 03/18/2025 | 30.83 | 31.00 | 30.72 | 30.87 | 8,635 | |
| 03/17/2025 | 30.30 | 30.70 | 30.04 | 30.70 | 10,112 | |
| 03/14/2025 | 29.97 | 30.58 | 29.97 | 30.40 | 5,322 | |
| 03/13/2025 | 30.32 | 30.58 | 29.82 | 29.97 | 7,134 | |
| 03/12/2025 | 30.69 | 30.69 | 30.55 | 30.60 | 1,145 | |
| 03/11/2025 | 30.31 | 31.07 | 30.11 | 30.93 | 5,498 | |
| 03/10/2025 | 31.25 | 31.26 | 30.44 | 30.57 | 8,208 | |
| 03/07/2025 | 31.83 | 32.02 | 31.72 | 31.75 | 5,521 | |
| 03/06/2025 | 31.81 | 32.39 | 31.73 | 31.82 | 28,260 | |
| 03/05/2025 | 31.72 | 32.05 | 31.70 | 32.00 | 21,341 | |
| 03/04/2025 | 32.33 | 32.36 | 31.45 | 31.45 | 23,504 | |
| 03/03/2025 | 32.43 | 32.99 | 32.36 | 32.87 | 11,715 | |
| 02/28/2025 | 32.16 | 32.52 | 32.15 | 32.52 | 27,005 | |
| 02/27/2025 | 32.05 | 32.24 | 32.00 | 32.16 | 10,345 | |
| 02/26/2025 | 32.14 | 32.23 | 31.96 | 32.05 | 15,292 | |
| 02/25/2025 | 32.23 | 32.23 | 31.20 | 32.06 | 1,583 | |
| 02/24/2025 | 31.52 | 32.10 | 31.52 | 32.09 | 7,112 | |
| 02/21/2025 | 31.50 | 31.72 | 31.30 | 31.55 | 14,457 | |
| 02/20/2025 | 32.24 | 32.24 | 31.14 | 31.41 | 9,416 | |
| 02/19/2025 | 32.50 | 32.50 | 32.00 | 32.09 | 2,044 | |
| 02/18/2025 | 34.00 | 35.55 | 33.29 | 33.29 | 9,327 | |
| 02/14/2025 | 34.99 | 35.20 | 32.85 | 33.98 | 16,929 | |
| 02/13/2025 | 33.38 | 34.20 | 33.03 | 34.01 | 13,418 | |
| 02/12/2025 | 33.30 | 33.92 | 32.20 | 32.77 | 231,550 | |
| 02/11/2025 | 33.20 | 33.30 | 33.01 | 33.20 | 4,558 | |
| 02/10/2025 | 33.05 | 33.22 | 32.99 | 33.10 | 12,848 | |
| 02/07/2025 | 32.84 | 32.95 | 32.57 | 32.90 | 5,320 | |
| 02/06/2025 | 31.00 | 31.80 | 30.97 | 31.80 | 12,660 | |
| 02/05/2025 | 30.30 | 31.00 | 30.30 | 31.00 | 24,833 | |
| 02/04/2025 | 29.93 | 30.30 | 29.75 | 30.30 | 19,300 | |
| 02/03/2025 | 30.00 | 30.15 | 29.86 | 30.08 | 32,100 | |
| 01/31/2025 | 29.60 | 30.07 | 29.51 | 30.07 | 2,800 | |
| 01/30/2025 | 29.37 | 29.65 | 29.37 | 29.55 | 16,800 | |
| 01/29/2025 | 29.23 | 29.37 | 29.21 | 29.36 | 1,400 | |
| 01/28/2025 | 29.05 | 29.36 | 28.89 | 28.90 | 2,700 | |
| 01/27/2025 | 29.30 | 29.30 | 28.87 | 29.04 | 6,600 | |
| 01/24/2025 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 | |
| 01/23/2025 | 29.44 | 29.55 | 29.35 | 29.35 | 9,100 | |
| 01/22/2025 | 29.15 | 29.40 | 29.15 | 29.33 | 8,300 | |
| 01/21/2025 | 29.21 | 29.40 | 29.06 | 29.39 | 9,400 | |
| 01/20/2025 | 29.00 | 29.70 | 28.87 | 29.48 | 40,400 | |
| 01/17/2025 | 29.09 | 29.10 | 28.88 | 29.00 | 13,700 | |
| 01/16/2025 | 29.02 | 29.04 | 28.86 | 29.00 | 9,300 | |
| 01/15/2025 | 29.00 | 29.12 | 28.93 | 28.94 | 20,600 | |
| 01/14/2025 | 28.99 | 29.16 | 28.84 | 29.03 | 10,200 | |
| 01/13/2025 | 29.60 | 29.60 | 28.95 | 29.01 | 2,700 | |
| 01/10/2025 | 29.70 | 29.73 | 29.69 | 29.73 | 1,100 | |
| 01/09/2025 | 29.45 | 30.10 | 29.45 | 30.10 | 600.00 | |
| 01/08/2025 | 29.40 | 29.40 | 29.27 | 29.28 | 10,900 | |
| 01/07/2025 | 30.67 | 30.71 | 29.33 | 29.39 | 2,600 | |
| 01/06/2025 | 31.05 | 31.15 | 30.25 | 30.25 | 5,900 | |
| 01/03/2025 | 31.05 | 31.05 | 30.86 | 30.86 | 2,000 | |
| 01/02/2025 | 31.00 | 31.15 | 30.85 | 31.15 | 3,218 | |
| 12/31/2024 | 31.44 | 31.44 | 30.90 | 31.02 | 9,012 | |
| 12/30/2024 | 30.84 | 31.38 | 30.84 | 31.38 | 22,150 |
About Westaim Corp Stock history
Westaim Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westaim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westaim Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westaim Corp stock prices may prove useful in developing a viable investing in Westaim Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 163.8 M | 171.9 M | |
| Net Income Applicable To Common Shares | 20.7 M | 21.7 M |
Westaim Corp Stock Technical Analysis
Westaim Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Westaim Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westaim Corp's price direction in advance. Along with the technical and fundamental analysis of Westaim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westaim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0308 | |||
| Jensen Alpha | 0.0386 | |||
| Total Risk Alpha | 0.0348 | |||
| Sortino Ratio | 0.0212 | |||
| Treynor Ratio | 0.0679 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Westaim Stock Analysis
When running Westaim Corp's price analysis, check to measure Westaim Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westaim Corp is operating at the current time. Most of Westaim Corp's value examination focuses on studying past and present price action to predict the probability of Westaim Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westaim Corp's price. Additionally, you may evaluate how the addition of Westaim Corp to your portfolios can decrease your overall portfolio volatility.