Direxion Daily Dow Etf Price History

WEBS Etf  USD 39.21  1.05  2.75%   
Below is the normalized historical share price chart for Direxion Daily Dow extending back to November 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 39.21, as last reported on the 28th of March, with the highest price reaching 39.78 and the lowest price hitting 37.96 during the day.
3 y Volatility
70.86
200 Day MA
48.6175
1 y Volatility
48.98
50 Day MA
33.5939
Inception Date
2019-11-07
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily Dow secures Sharpe Ratio (or Efficiency) of 0.0724, which denotes the etf had a 0.0724 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Dow, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Coefficient Of Variation of 1350.29, mean deviation of 3.41, and Downside Deviation of 3.75 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWEBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Dow Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202545.09
Lowest PriceFebruary 14, 202526.59

Direxion Daily March 28, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.87 
Direxion Daily Price Rate Of Daily Change 1.03 
Direxion Daily Price Daily Balance Of Power 0.58 
Direxion Daily Accumulation Distribution 3,870 

Direxion Daily March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Dow Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 18.5 with a coefficient of variation of 14.44. The daily prices for the period are distributed with arithmetic mean of 33.46. The median price for the last 90 days is 33.56. The company experienced 1-10 stock split on 28th of August 2020. Direxion Daily Dow paid out dividends to its shareholders on 24th of March 2020.
OpenHighLowCloseVolume
03/27/2025 38.87  39.78  37.96  39.21  84,584 
03/26/2025 36.17  38.49  36.17  38.16  68,170 
03/25/2025 36.30  36.30  35.28  35.69  42,059 
03/24/2025 37.47  37.60  36.44  36.67  91,100 
03/21/2025 42.03  42.37  39.59  39.73  55,500 
03/20/2025 41.20  41.23  38.57  40.53  53,200 
03/19/2025 41.52  41.88  38.96  40.06  43,000 
03/18/2025 41.09  43.53  40.89  42.17  56,500 
03/17/2025 40.98  40.98  39.09  39.99  38,900 
03/14/2025 43.12  43.28  41.13  41.27  73,000 
03/13/2025 41.64  45.45  41.64  45.09  83,800 
03/12/2025 40.56  42.99  39.68  41.38  58,400 
03/11/2025 44.28  44.43  41.32  43.19  127,000 
03/10/2025 41.16  44.97  41.16  43.81  124,300 
03/07/2025 38.99  42.42  37.92  38.87  91,000 
03/06/2025 36.09  38.80  35.11  38.53  104,800 
03/05/2025 35.77  36.58  34.11  34.15  64,000 
03/04/2025 36.58  38.61  34.52  35.91  122,200 
03/03/2025 32.96  36.17  32.70  35.45  101,500 
02/28/2025 35.22  35.54  33.44  33.57  85,900 
02/27/2025 31.92  35.12  31.76  35.05  139,400 
02/26/2025 32.81  33.15  31.68  32.92  83,000 
02/25/2025 33.15  35.36  33.13  33.95  162,500 
02/24/2025 31.52  33.44  31.47  32.71  188,000 
02/21/2025 28.97  31.69  28.93  31.61  128,400 
02/20/2025 28.28  29.61  28.28  29.07  76,200 
02/19/2025 27.54  28.38  27.54  27.80  99,900 
02/18/2025 26.35  27.43  26.35  26.86  58,400 
02/14/2025 26.81  27.10  26.50  26.59  81,800 
02/13/2025 27.40  27.94  26.87  26.90  83,700 
02/12/2025 28.78  28.82  27.67  27.71  66,400 
02/11/2025 27.85  28.35  27.58  27.91  48,800 
02/10/2025 27.35  27.56  26.94  27.22  69,200 
02/07/2025 27.35  28.07  26.75  28.01  179,400 
02/06/2025 27.59  28.00  27.23  27.48  110,900 
02/05/2025 28.06  28.28  27.28  27.35  39,200 
02/04/2025 27.73  27.90  27.20  27.27  105,100 
02/03/2025 29.21  29.26  27.51  27.98  134,900 
01/31/2025 27.12  27.87  26.59  27.74  136,100 
01/30/2025 28.11  28.59  27.25  28.08  54,900 
01/29/2025 28.26  28.92  28.16  28.50  65,700 
01/28/2025 29.95  30.38  28.08  28.38  83,300 
01/27/2025 31.75  31.81  29.49  30.33  118,200 
01/24/2025 29.02  29.45  28.77  29.13  90,000 
01/23/2025 30.29  30.54  29.18  29.18  106,500 
01/22/2025 29.99  30.11  29.40  29.97  77,100 
01/21/2025 31.46  32.27  31.13  31.64  32,900 
01/17/2025 31.83  33.04  31.83  32.44  19,300 
01/16/2025 33.54  33.56  32.61  33.56  12,800 
01/15/2025 33.18  33.79  32.86  33.42  32,600 
01/14/2025 34.74  35.95  34.26  35.46  38,500 
01/13/2025 36.07  36.72  35.49  35.66  57,800 
01/10/2025 34.55  35.89  34.18  35.22  83,300 
01/08/2025 34.06  34.35  33.12  33.61  49,500 
01/07/2025 31.97  34.11  31.97  33.91  75,900 
01/06/2025 32.70  32.94  32.14  32.35  63,200 
01/03/2025 34.13  34.58  33.50  33.73  95,800 
01/02/2025 33.79  35.60  33.24  34.78  84,100 
12/31/2024 33.88  35.14  33.88  34.91  128,300 
12/30/2024 34.46  35.05  33.59  34.18  48,000 
12/27/2024 32.38  33.81  32.20  33.01  103,400 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets. DJ Internet is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Dow is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Direxion Daily Dow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Direxion Daily Dow is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.