Westpac Banking Stock Price History

WEBNF Stock  USD 19.61  0.41  2.14%   
If you're considering investing in Westpac Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Westpac Banking stands at 19.61, as last reported on the 27th of March, with the highest price reaching 19.61 and the lowest price hitting 19.61 during the day. At this point, Westpac Banking is somewhat reliable. Westpac Banking shows Sharpe Ratio of 0.0118, which attests that the company had a 0.0118 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Westpac Banking, which you can use to evaluate the volatility of the company. Please check out Westpac Banking's Mean Deviation of 2.35, downside deviation of 5.9, and Market Risk Adjusted Performance of 0.4945 to validate if the risk estimate we provide is consistent with the expected return of 0.0509%.
  
Westpac Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskWEBNFHuge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Westpac Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westpac Banking by adding Westpac Banking to a well-diversified portfolio.

Westpac Banking Pink Sheet Price History Chart

There are several ways to analyze Westpac Stock price data. The simplest method is using a basic Westpac candlestick price chart, which shows Westpac Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202521.96
Lowest PriceJanuary 14, 202518.35

Westpac Banking March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Westpac Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westpac Pink Sheet. It can be used to describe the percentage change in the price of Westpac Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westpac Pink Sheet.
Westpac Banking Price Action Indicator 0.21 
Westpac Banking Price Rate Of Daily Change 1.02 

Westpac Banking March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westpac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westpac Banking intraday prices and daily technical indicators to check the level of noise trading in Westpac Stock and then apply it to test your longer-term investment strategies against Westpac.

Westpac Pink Sheet Price History Data

The price series of Westpac Banking for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.61 with a coefficient of variation of 4.33. The daily prices for the period are distributed with arithmetic mean of 19.79. The median price for the last 90 days is 19.65. The company experienced 548:545 stock split on 19th of October 2015. Westpac Banking paid out dividends to its shareholders on 2022-11-17.
OpenHighLowCloseVolume
03/26/2025 19.61  19.61  19.61  19.61  20.00 
03/25/2025 19.61  19.61  19.61  19.61  192.00 
03/24/2025 19.20  19.20  19.20  19.20  1.00 
03/21/2025 19.00  19.20  19.00  19.20  5,000 
03/20/2025 19.01  19.01  19.01  19.01  1.00 
03/19/2025 19.01  19.01  19.01  19.01  4.00 
03/18/2025 19.35  19.35  19.01  19.01  3,475 
03/17/2025 18.41  18.41  18.41  18.41  801.00 
03/14/2025 19.15  19.15  19.15  19.15  1.00 
03/13/2025 19.15  19.15  19.15  19.15  1.00 
03/12/2025 19.15  19.15  19.15  19.15  2,273 
03/11/2025 19.15  19.15  19.15  19.15  156.00 
03/10/2025 19.20  19.20  19.20  19.20  1.00 
03/07/2025 20.50  20.50  19.20  19.20  12,436 
03/06/2025 20.00  20.50  19.63  19.63  1,475 
03/05/2025 19.95  19.95  19.95  19.95  162.00 
03/04/2025 19.80  19.80  19.80  19.80  150.00 
03/03/2025 19.26  19.26  19.26  19.26  200.00 
02/28/2025 19.26  19.26  19.26  19.26  1.00 
02/27/2025 19.26  19.26  19.26  19.26  2,027 
02/26/2025 19.26  19.26  19.26  19.26  196.00 
02/25/2025 21.20  21.20  21.20  21.20  1,424 
02/24/2025 19.95  21.20  19.67  21.20  6,130 
02/21/2025 19.46  19.46  19.46  19.46  71.00 
02/20/2025 20.08  20.08  19.46  19.46  700.00 
02/19/2025 20.65  20.65  19.20  19.20  1,100 
02/18/2025 21.96  21.96  21.96  21.96  182.00 
02/14/2025 21.73  21.73  21.73  21.73  1,396 
02/13/2025 20.35  21.73  20.35  21.73  351.00 
02/12/2025 21.30  21.30  21.30  21.30  213.00 
02/11/2025 21.50  21.50  19.95  20.87  2,891 
02/10/2025 20.30  21.21  20.30  21.21  1,700 
02/07/2025 19.85  19.85  19.85  19.85  1.00 
02/06/2025 19.85  19.85  19.85  19.85  95.00 
02/05/2025 19.35  19.85  19.35  19.85  500.00 
02/04/2025 22.00  22.00  19.24  19.24  1,100 
02/03/2025 19.70  19.70  19.70  19.70  1.00 
01/31/2025 21.00  21.00  19.70  19.70  11,500 
01/30/2025 20.50  20.50  20.50  20.50  600.00 
01/29/2025 20.50  20.50  20.50  20.50  1.00 
01/28/2025 20.50  20.50  20.50  20.50  1.00 
01/27/2025 20.50  20.50  20.50  20.50  800.00 
01/24/2025 19.54  19.54  19.50  19.50  1,000.00 
01/23/2025 20.30  20.30  20.30  20.30  1.00 
01/22/2025 20.30  20.30  20.30  20.30  200.00 
01/21/2025 20.30  20.30  20.30  20.30  1.00 
01/17/2025 20.30  20.30  20.30  20.30  3.00 
01/16/2025 20.30  20.30  20.30  20.30  10,800 
01/15/2025 19.50  21.05  19.50  21.05  500.00 
01/14/2025 18.35  18.35  18.35  18.35  100.00 
01/13/2025 19.63  19.63  18.88  18.88  2,000 
01/10/2025 19.47  21.46  19.47  21.46  11,400 
01/08/2025 19.35  19.35  19.35  19.35  2,000 
01/07/2025 19.73  19.73  19.73  19.73  359.00 
01/06/2025 21.10  21.10  19.73  19.73  341.00 
01/03/2025 20.08  20.08  19.65  19.65  1,000.00 
01/02/2025 18.60  18.60  18.60  18.60  1.00 
12/31/2024 18.60  18.60  18.60  18.60  1.00 
12/30/2024 19.95  19.95  18.60  18.60  1,200 
12/27/2024 19.49  20.09  19.45  20.09  2,900 
12/26/2024 19.40  19.40  19.40  19.40  400.00 

About Westpac Banking Pink Sheet history

Westpac Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westpac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westpac Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westpac Banking stock prices may prove useful in developing a viable investing in Westpac Banking
Westpac Banking Corporation provides various banking and financial services in Australia, New Zealand, the Americas, Asia, Europe, and internationally. The company was founded in 1817 and is based in Sydney, Australia. Westpac Banking operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 34637 people.

Westpac Banking Pink Sheet Technical Analysis

Westpac Banking technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Westpac Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westpac Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Westpac Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westpac Banking's price direction in advance. Along with the technical and fundamental analysis of Westpac Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westpac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Westpac Pink Sheet analysis

When running Westpac Banking's price analysis, check to measure Westpac Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westpac Banking is operating at the current time. Most of Westpac Banking's value examination focuses on studying past and present price action to predict the probability of Westpac Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westpac Banking's price. Additionally, you may evaluate how the addition of Westpac Banking to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated