Westbridge Energy Stock Price History
| WEB Stock | CAD 0.76 0.01 1.30% |
Below is the normalized historical share price chart for Westbridge Energy extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westbridge Energy stands at 0.76, as last reported on the 28th of March, with the highest price reaching 0.76 and the lowest price hitting 0.76 during the day.
If you're considering investing in Westbridge Stock, it is important to understand the factors that can impact its price. Westbridge Energy shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Westbridge Energy exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westbridge Energy's Market Risk Adjusted Performance of 0.0599, downside deviation of 5.06, and Mean Deviation of 2.47 to validate the risk estimate we provide.
At this time, Westbridge Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 118.4 M in 2025, whereas Sale Purchase Of Stock is likely to drop slightly above 14.5 K in 2025. . At this time, Westbridge Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 2.18 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (6.81) in 2025. Westbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.8205 | 50 Day MA 0.7944 | Beta 0.4 |
Westbridge |
Sharpe Ratio = -0.0097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WEB |
Estimated Market Risk
| 4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Westbridge Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westbridge Energy by adding Westbridge Energy to a well-diversified portfolio.
Westbridge Energy Stock Price History Chart
There are several ways to analyze Westbridge Stock price data. The simplest method is using a basic Westbridge candlestick price chart, which shows Westbridge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.88 |
| Lowest Price | March 10, 2025 | 0.62 |
Westbridge Energy March 28, 2025 Stock Price Synopsis
Various analyses of Westbridge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westbridge Stock. It can be used to describe the percentage change in the price of Westbridge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westbridge Stock.| Westbridge Energy Price Action Indicator | (0.01) | |
| Westbridge Energy Price Rate Of Daily Change | 0.99 |
Westbridge Energy March 28, 2025 Stock Price Analysis
Westbridge Stock Price History Data
The price series of Westbridge Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.26 with a coefficient of variation of 5.11. The daily prices for the period are distributed with arithmetic mean of 0.8. The median price for the last 90 days is 0.81. The company experienced 1:10 stock split on 27th of April 2016. Westbridge Energy paid out dividends to its shareholders on 2024-06-07.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 11,000 | |
| 03/27/2025 | 0.75 | 0.77 | 0.75 | 0.77 | 43,620 | |
| 03/26/2025 | 0.77 | 0.77 | 0.73 | 0.76 | 10,857 | |
| 03/25/2025 | 0.77 | 0.77 | 0.76 | 0.77 | 20,000 | |
| 03/24/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1,000.00 | |
| 03/21/2025 | 0.75 | 0.78 | 0.74 | 0.78 | 12,300 | |
| 03/20/2025 | 0.77 | 0.77 | 0.74 | 0.75 | 10,002 | |
| 03/19/2025 | 0.78 | 0.78 | 0.77 | 0.77 | 55,500 | |
| 03/18/2025 | 0.86 | 0.86 | 0.77 | 0.78 | 83,000 | |
| 03/17/2025 | 0.80 | 0.80 | 0.77 | 0.77 | 9,000 | |
| 03/14/2025 | 0.79 | 0.80 | 0.79 | 0.79 | 15,000 | |
| 03/13/2025 | 0.77 | 0.80 | 0.77 | 0.78 | 31,500 | |
| 03/12/2025 | 0.69 | 0.77 | 0.69 | 0.77 | 34,050 | |
| 03/11/2025 | 0.70 | 0.71 | 0.70 | 0.71 | 61,000 | |
| 03/10/2025 | 0.73 | 0.73 | 0.56 | 0.62 | 105,901 | |
| 03/07/2025 | 0.75 | 0.75 | 0.72 | 0.72 | 12,800 | |
| 03/06/2025 | 0.82 | 0.82 | 0.68 | 0.74 | 149,961 | |
| 03/05/2025 | 0.86 | 0.86 | 0.85 | 0.85 | 6,066 | |
| 03/04/2025 | 0.84 | 0.85 | 0.83 | 0.85 | 62,810 | |
| 03/03/2025 | 0.85 | 0.85 | 0.84 | 0.85 | 41,660 | |
| 02/28/2025 | 0.83 | 0.84 | 0.82 | 0.84 | 24,740 | |
| 02/27/2025 | 0.87 | 0.87 | 0.83 | 0.84 | 14,500 | |
| 02/26/2025 | 0.82 | 0.88 | 0.82 | 0.88 | 110,138 | |
| 02/25/2025 | 0.83 | 0.83 | 0.82 | 0.82 | 62,000 | |
| 02/24/2025 | 0.82 | 0.83 | 0.82 | 0.83 | 49,001 | |
| 02/21/2025 | 0.84 | 0.84 | 0.81 | 0.82 | 10,500 | |
| 02/20/2025 | 0.83 | 0.83 | 0.82 | 0.82 | 3,110 | |
| 02/19/2025 | 0.84 | 0.84 | 0.82 | 0.83 | 8,700 | |
| 02/18/2025 | 0.84 | 0.84 | 0.83 | 0.84 | 7,500 | |
| 02/14/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 2,500 | |
| 02/13/2025 | 0.84 | 0.84 | 0.83 | 0.83 | 2,000 | |
| 02/12/2025 | 0.83 | 0.84 | 0.82 | 0.83 | 52,000 | |
| 02/11/2025 | 0.82 | 0.83 | 0.81 | 0.82 | 6,002 | |
| 02/10/2025 | 0.80 | 0.82 | 0.80 | 0.82 | 9,000 | |
| 02/07/2025 | 0.78 | 0.80 | 0.78 | 0.80 | 43,350 | |
| 02/06/2025 | 0.81 | 0.81 | 0.76 | 0.78 | 42,670 | |
| 02/05/2025 | 0.83 | 0.83 | 0.79 | 0.80 | 40,300 | |
| 02/04/2025 | 0.82 | 0.86 | 0.82 | 0.82 | 102,000 | |
| 02/03/2025 | 0.77 | 0.80 | 0.77 | 0.80 | 72,700 | |
| 01/31/2025 | 0.79 | 0.79 | 0.78 | 0.79 | 38,000 | |
| 01/30/2025 | 0.75 | 0.80 | 0.75 | 0.80 | 17,500 | |
| 01/29/2025 | 0.78 | 0.78 | 0.76 | 0.76 | 3,200 | |
| 01/28/2025 | 0.82 | 0.82 | 0.76 | 0.77 | 46,500 | |
| 01/27/2025 | 0.82 | 0.82 | 0.80 | 0.82 | 68,000 | |
| 01/24/2025 | 0.80 | 0.81 | 0.79 | 0.81 | 112,500 | |
| 01/23/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 13,000 | |
| 01/22/2025 | 0.78 | 0.79 | 0.78 | 0.79 | 2,500 | |
| 01/21/2025 | 0.77 | 0.77 | 0.76 | 0.77 | 3,000 | |
| 01/20/2025 | 0.80 | 0.80 | 0.75 | 0.76 | 37,800 | |
| 01/17/2025 | 0.79 | 0.80 | 0.79 | 0.79 | 3,500 | |
| 01/16/2025 | 0.83 | 0.83 | 0.80 | 0.80 | 18,000 | |
| 01/15/2025 | 0.82 | 0.82 | 0.78 | 0.80 | 22,100 | |
| 01/14/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 6,500 | |
| 01/13/2025 | 0.83 | 0.83 | 0.82 | 0.82 | 5,500 | |
| 01/10/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/09/2025 | 0.82 | 0.82 | 0.80 | 0.82 | 2,000 | |
| 01/08/2025 | 0.82 | 0.82 | 0.81 | 0.82 | 19,500 | |
| 01/07/2025 | 0.81 | 0.82 | 0.79 | 0.82 | 20,500 | |
| 01/06/2025 | 0.85 | 0.85 | 0.81 | 0.81 | 59,300 | |
| 01/03/2025 | 0.86 | 0.88 | 0.86 | 0.88 | 23,000 | |
| 01/02/2025 | 0.83 | 0.84 | 0.82 | 0.84 | 13,000 |
About Westbridge Energy Stock history
Westbridge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westbridge Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westbridge Energy stock prices may prove useful in developing a viable investing in Westbridge Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112.8 M | 118.4 M | |
| Net Loss | -99.9 K | -104.9 K |
Westbridge Energy Stock Technical Analysis
Westbridge Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Westbridge Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westbridge Energy's price direction in advance. Along with the technical and fundamental analysis of Westbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0127 | |||
| Jensen Alpha | 0.0197 | |||
| Total Risk Alpha | 0.1377 | |||
| Sortino Ratio | 0.0077 | |||
| Treynor Ratio | 0.0499 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Westbridge Stock Analysis
When running Westbridge Energy's price analysis, check to measure Westbridge Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westbridge Energy is operating at the current time. Most of Westbridge Energy's value examination focuses on studying past and present price action to predict the probability of Westbridge Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westbridge Energy's price. Additionally, you may evaluate how the addition of Westbridge Energy to your portfolios can decrease your overall portfolio volatility.