Western Asset Premier Etf Price History

WEA Etf  USD 10.93  0.07  0.64%   
Below is the normalized historical share price chart for Western Asset Premier extending back to March 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 10.93, as last reported on the 2nd of March, with the highest price reaching 10.95 and the lowest price hitting 10.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Etf, it is important to understand the factors that can impact its price. At this point, Western Asset is very steady. Western Asset Premier shows Sharpe Ratio of 0.0446, which attests that the etf had a 0.0446 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Asset Premier, which you can use to evaluate the volatility of the etf. Please check out Western Asset's Market Risk Adjusted Performance of 0.0136, downside deviation of 0.8064, and Mean Deviation of 0.5582 to validate if the risk estimate we provide is consistent with the expected return of 0.033%.
  
Western Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEA

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Western Asset is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization
137.3 M

Western Asset Etf Price History Chart

There are several ways to analyze Western Asset Premier Etf price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202411.02
Lowest PriceJanuary 10, 202510.5

Western Asset March 2, 2025 Etf Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Etf. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Etf.
Western Asset Price Action Indicator 0.07 
Western Asset Price Rate Of Daily Change 1.01 
Western Asset Price Daily Balance Of Power 0.64 

Western Asset March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset Premier Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset Premier Etf and then apply it to test your longer-term investment strategies against Western.

Western Etf Price History Data

The price series of Western Asset for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.37. The daily prices for the period are distributed with arithmetic mean of 10.8. The median price for the last 90 days is 10.85. The company paid out dividends to its shareholders on 2022-11-21.
OpenHighLowCloseVolume
03/02/2025
 10.86  10.95  10.84  10.93 
02/28/2025 10.86  10.95  10.84  10.93  11,713 
02/27/2025 10.84  10.90  10.84  10.86  22,701 
02/26/2025 10.95  10.96  10.85  10.92  11,350 
02/25/2025 10.88  10.95  10.83  10.91  17,132 
02/24/2025 10.88  10.97  10.82  10.83  20,823 
02/21/2025 10.94  10.99  10.83  10.89  16,546 
02/20/2025 10.95  10.96  10.86  10.88  19,900 
02/19/2025 10.93  10.98  10.84  10.91  27,200 
02/18/2025 10.95  10.95  10.83  10.88  25,400 
02/14/2025 10.90  10.94  10.86  10.91  16,870 
02/13/2025 10.82  10.92  10.80  10.85  18,540 
02/12/2025 10.85  10.91  10.75  10.75  28,422 
02/11/2025 10.91  10.94  10.79  10.88  18,089 
02/10/2025 10.90  10.99  10.82  10.90  14,362 
02/07/2025 10.88  10.93  10.82  10.83  24,719 
02/06/2025 10.90  10.99  10.88  10.93  22,100 
02/05/2025 10.95  11.00  10.89  10.95  29,450 
02/04/2025 10.99  10.99  10.88  10.89  46,453 
02/03/2025 10.97  11.00  10.80  10.99  40,949 
01/31/2025 11.02  11.08  10.87  11.00  17,051 
01/30/2025 10.96  11.08  10.87  10.98  20,547 
01/29/2025 11.06  11.06  10.86  10.92  10,759 
01/28/2025 10.97  11.05  10.87  11.01  18,883 
01/27/2025 11.03  11.05  10.86  10.94  17,640 
01/24/2025 10.89  11.08  10.89  10.98  15,223 
01/23/2025 10.83  10.93  10.83  10.89  9,085 
01/22/2025 10.93  10.95  10.82  10.85  21,220 
01/21/2025 10.93  10.97  10.83  10.88  31,557 
01/17/2025 10.91  11.00  10.81  10.99  23,415 
01/16/2025 10.91  10.91  10.79  10.90  20,849 
01/15/2025 10.70  10.91  10.64  10.84  28,924 
01/14/2025 10.52  10.60  10.51  10.59  15,691 
01/13/2025 10.52  10.65  10.48  10.54  36,444 
01/10/2025 10.49  10.58  10.46  10.50  50,151 
01/08/2025 10.57  10.72  10.52  10.61  30,360 
01/07/2025 10.57  10.75  10.49  10.60  41,334 
01/06/2025 10.59  10.65  10.52  10.57  25,052 
01/03/2025 10.61  10.65  10.50  10.60  20,538 
01/02/2025 10.65  10.76  10.50  10.63  20,345 
12/31/2024 10.67  10.79  10.60  10.63  37,881 
12/30/2024 10.61  10.78  10.48  10.61  20,688 
12/27/2024 10.77  10.83  10.60  10.64  25,366 
12/26/2024 10.77  10.86  10.64  10.74  32,948 
12/24/2024 10.62  10.91  10.53  10.76  32,189 
12/23/2024 10.58  10.66  10.42  10.55  49,150 
12/20/2024 10.57  10.61  10.45  10.54  41,233 
12/19/2024 10.59  10.65  10.50  10.55  24,440 
12/18/2024 10.67  10.67  10.52  10.56  28,975 
12/17/2024 10.72  10.72  10.61  10.64  47,238 
12/16/2024 10.91  10.91  10.68  10.71  49,097 
12/13/2024 10.85  10.92  10.81  10.86  17,458 
12/12/2024 11.00  11.02  10.79  10.82  23,750 
12/11/2024 11.02  11.06  10.93  10.98  85,111 
12/10/2024 11.02  11.06  10.93  11.02  21,744 
12/09/2024 10.85  11.02  10.82  11.02  75,848 
12/06/2024 10.78  10.88  10.76  10.81  60,947 
12/05/2024 10.72  10.79  10.72  10.79  23,622 
12/04/2024 10.73  10.80  10.73  10.77  24,103 
12/03/2024 10.73  10.77  10.70  10.74  26,210 
12/02/2024 10.73  10.77  10.64  10.73  32,157 

About Western Asset Etf history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset Premier Bond Fund is a closed-ended fixed income mutual fund launched and managed by Western Asset Management Company. The fund is co-managed by Western Asset Management Company Limited, Western Asset Management Company Pte. Ltd., and Western Asset Management Company Ltd. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade bonds, including corporate bonds, U.S. government and agency securities, and mortgage related securities. It seeks to maintain an average duration of around two to three years with an average credit quality of BBB. The fund benchmarks the performance of its portfolio against the Barclays Capital U.S. Corporate High Yield Index and the Barclays Capital U.S. Credit Index. Western Asset Premier Bond Fund was formed on March 28, 2002 and is domiciled in the United States.

Western Asset Etf Technical Analysis

Western Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Etf

Western Asset financial ratios help investors to determine whether Western Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.