Allspring Disciplined Small Fund Price History
WDSAX Fund | USD 13.41 0.09 0.67% |
Below is the normalized historical share price chart for Allspring Disciplined Small extending back to January 14, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allspring Disciplined stands at 13.41, as last reported on the 8th of January, with the highest price reaching 13.41 and the lowest price hitting 13.41 during the day.
If you're considering investing in Allspring Mutual Fund, it is important to understand the factors that can impact its price. Allspring Disciplined secures Sharpe Ratio (or Efficiency) of -0.0302, which signifies that the fund had a -0.0302% return per unit of risk over the last 3 months. Allspring Disciplined Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allspring Disciplined's Risk Adjusted Performance of (0.02), standard deviation of 1.41, and Mean Deviation of 0.9405 to double-check the risk estimate we provide.
Allspring Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allspring |
Sharpe Ratio = -0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WDSAX |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allspring Disciplined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allspring Disciplined by adding Allspring Disciplined to a well-diversified portfolio.
Allspring Disciplined Mutual Fund Price History Chart
There are several ways to analyze Allspring Disciplined Small Fund price data. The simplest method is using a basic Allspring candlestick price chart, which shows Allspring Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 15.23 |
Lowest Price | December 19, 2024 | 13.26 |
Allspring Disciplined January 8, 2025 Mutual Fund Price Synopsis
Various analyses of Allspring Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allspring Mutual Fund. It can be used to describe the percentage change in the price of Allspring Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allspring Mutual Fund.Allspring Disciplined Price Action Indicator | (0.04) | |
Allspring Disciplined Price Rate Of Daily Change | 0.99 |
Allspring Disciplined January 8, 2025 Mutual Fund Price Analysis
Allspring Mutual Fund Price History Data
The price series of Allspring Disciplined for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.97 with a coefficient of variation of 4.01. The daily prices for the period are distributed with arithmetic mean of 14.21. The median price for the last 90 days is 14.11. The company paid out dividends to its shareholders on 12/17/2019.Open | High | Low | Close | Volume | ||
01/07/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
01/06/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
01/03/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
01/02/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
12/31/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
12/30/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
12/27/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
12/26/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
12/24/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
12/23/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
12/20/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
12/19/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
12/18/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
12/17/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
12/16/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
12/13/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
12/12/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
12/11/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
12/10/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
12/09/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
12/06/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
12/05/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
12/04/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
12/03/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
12/02/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/29/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
11/27/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
11/26/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/25/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
11/22/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/21/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
11/20/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
11/19/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
11/18/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
11/15/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
11/14/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
11/13/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
11/12/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
11/11/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
11/08/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/07/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/06/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
11/05/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
11/04/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/01/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/31/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
10/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/29/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/28/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/25/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
10/24/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
10/23/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
10/22/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/21/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/18/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
10/17/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
10/16/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
10/15/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
10/14/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
10/11/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/10/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 |
About Allspring Disciplined Mutual Fund history
Allspring Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allspring Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allspring Disciplined stock prices may prove useful in developing a viable investing in Allspring Disciplined
Under normal circumstances, the fund invests at least 80 percent of the funds net assets in equity securities of small-capitalization companies. It invests principally in equity securities of small-capitalization companies, which the managers define as companies with market capitalizations within the range of the Russell 2000 Index at the time of purchase.
Allspring Disciplined Mutual Fund Technical Analysis
Allspring Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Allspring Disciplined Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allspring Disciplined's price direction in advance. Along with the technical and fundamental analysis of Allspring Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allspring Mutual Fund
Allspring Disciplined financial ratios help investors to determine whether Allspring Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allspring with respect to the benefits of owning Allspring Disciplined security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |