Walt Disney (Germany) Price History

WDP Stock  EUR 104.92  0.04  0.04%   
If you're considering investing in Walt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walt Disney stands at 104.92, as last reported on the 16th of February 2025, with the highest price reaching 104.92 and the lowest price hitting 104.52 during the day. Walt Disney shows Sharpe Ratio of -0.0234, which attests that the company had a -0.0234 % return per unit of risk over the last 3 months. Walt Disney exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walt Disney's Mean Deviation of 0.9867, market risk adjusted performance of (0.92), and Downside Deviation of 0.9579 to validate the risk estimate we provide.
  
Walt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWDP

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Walt Disney is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walt Disney by adding Walt Disney to a well-diversified portfolio.

Walt Disney Stock Price History Chart

There are several ways to analyze Walt Stock price data. The simplest method is using a basic Walt candlestick price chart, which shows Walt Disney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024110.65
Lowest PriceJanuary 20, 2025103.02

Walt Disney February 16, 2025 Stock Price Synopsis

Various analyses of Walt Disney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walt Stock. It can be used to describe the percentage change in the price of Walt Disney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walt Stock.
Walt Disney Price Rate Of Daily Change 1.00 
Walt Disney Price Action Indicator 0.22 
Walt Disney Price Daily Balance Of Power 0.10 

Walt Disney February 16, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Walt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walt Disney intraday prices and daily technical indicators to check the level of noise trading in Walt Stock and then apply it to test your longer-term investment strategies against Walt.

Walt Stock Price History Data

The price series of Walt Disney for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 19.07 with a coefficient of variation of 3.64. The daily prices for the period are distributed with arithmetic mean of 106.58. The median price for the last 90 days is 107.48. The company paid out dividends to its shareholders on December 12, 2019.
OpenHighLowCloseVolume
02/16/2025
 104.52  104.92  104.52  104.92 
02/14/2025 104.52  104.92  104.52  104.92  1.00 
02/13/2025 104.30  104.88  104.30  104.88  1.00 
02/12/2025 105.02  105.02  104.92  104.92  1.00 
02/11/2025 105.82  105.82  104.56  104.56  1.00 
02/10/2025 107.02  107.02  105.96  105.96  1.00 
02/07/2025 107.70  107.74  107.70  107.74  1.00 
02/06/2025 106.42  106.42  105.50  106.14  116.00 
02/05/2025 109.12  113.28  107.48  107.48  10.00 
02/04/2025 110.52  110.52  109.14  109.14  1.00 
02/03/2025 108.06  109.60  108.06  109.60  1.00 
01/31/2025 109.18  109.18  109.14  109.14  1.00 
01/30/2025 108.70  109.34  108.70  109.34  37.00 
01/29/2025 107.30  109.40  107.30  109.40  1.00 
01/28/2025 108.20  108.20  107.42  107.42  1.00 
01/27/2025 106.30  107.66  106.30  107.66  1.00 
01/24/2025 105.84  107.46  105.84  107.46  1.00 
01/23/2025 104.32  105.72  104.32  105.72  1.00 
01/22/2025 105.12  105.12  104.54  104.54  1.00 
01/21/2025 102.90  104.66  102.90  104.66  1.00 
01/20/2025 103.66  103.66  103.02  103.02  17.00 
01/17/2025 103.36  104.38  103.36  104.32  1.00 
01/16/2025 105.12  105.12  103.72  104.06  15.00 
01/15/2025 105.02  105.66  105.02  105.66  1.00 
01/14/2025 105.52  105.52  105.16  105.16  1.00 
01/13/2025 105.20  105.24  105.20  105.24  75.00 
01/10/2025 106.76  106.76  105.78  105.78  1.00 
01/09/2025 107.50  107.50  106.72  106.72  1.00 
01/08/2025 107.72  107.72  106.06  106.06  16.00 
01/07/2025 107.52  108.16  107.52  107.98  2.00 
01/06/2025 107.28  108.20  107.22  108.20  10.00 
01/03/2025 108.02  108.02  107.70  107.88  30.00 
01/02/2025 107.84  108.10  107.84  108.10  1.00 
12/30/2024 106.26  106.26  105.70  105.70  1.00 
12/27/2024 107.66  107.66  106.50  106.50  1.00 
12/23/2024 107.34  107.34  106.56  106.56  1.00 
12/20/2024 107.10  107.62  107.10  107.62  1.00 
12/19/2024 107.06  108.24  107.06  108.24  1.00 
12/18/2024 107.54  109.86  107.54  109.86  17.00 
12/17/2024 106.42  108.02  106.40  108.02  100.00 
12/16/2024 107.08  107.16  107.08  107.16  1.00 
12/13/2024 109.07  109.07  107.76  107.82  120.00 
12/12/2024 108.10  108.93  108.10  108.84  35.00 
12/11/2024 108.38  108.38  108.32  108.32  1.00 
12/10/2024 107.70  108.20  107.70  107.78  2.00 
12/09/2024 109.91  109.91  107.94  107.94  5.00 
12/06/2024 109.33  110.37  109.33  110.37  1.00 
12/05/2024 110.55  110.55  109.53  109.53  30.00 
12/04/2024 110.21  110.21  109.81  109.81  1.00 
12/03/2024 111.03  111.03  109.91  109.93  98.00 
12/02/2024 110.81  111.64  110.65  110.65  105.00 
11/29/2024 110.31  111.20  110.31  110.51  5.00 
11/28/2024 110.77  110.77  110.45  110.45  1.00 
11/27/2024 109.59  110.03  109.59  110.03  1.00 
11/26/2024 109.81  110.27  109.81  110.27  1.00 
11/25/2024 110.01  110.01  109.81  109.81  1.00 
11/22/2024 108.80  110.47  108.80  110.47  1.00 
11/21/2024 107.52  109.37  107.40  109.37  95.00 
11/20/2024 105.77  106.94  105.77  106.94  1.00 
11/19/2024 106.53  106.53  105.13  105.13  2.00 
11/18/2024 108.52  108.52  106.80  106.80  58.00 

About Walt Disney Stock history

Walt Disney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walt Disney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walt Disney stock prices may prove useful in developing a viable investing in Walt Disney

Walt Disney Stock Technical Analysis

Walt Disney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Walt Disney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walt Disney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Walt Disney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walt Disney's price direction in advance. Along with the technical and fundamental analysis of Walt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Walt Stock Analysis

When running Walt Disney's price analysis, check to measure Walt Disney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walt Disney is operating at the current time. Most of Walt Disney's value examination focuses on studying past and present price action to predict the probability of Walt Disney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walt Disney's price. Additionally, you may evaluate how the addition of Walt Disney to your portfolios can decrease your overall portfolio volatility.

Trending Assets

AVK1
AEON STORES
0.06  0.00  0.00 
AZU
EBRO FOODS
16.58  0.02  0.12 
UOF
Urban Outfitters
52.50  -1  -1.87 
FR70
FAST RETAIL ADR
30.60  0.40  1.32