Wesdome Gold Mines Stock Price History

WDOFF Stock  USD 11.75  0.09  0.76%   
If you're considering investing in Wesdome OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wesdome Gold stands at 11.75, as last reported on the 29th of March, with the highest price reaching 11.96 and the lowest price hitting 11.56 during the day. Wesdome Gold appears to be not too volatile, given 3 months investment horizon. Wesdome Gold Mines shows Sharpe Ratio of 0.22, which attests that the company had a 0.22 % return per unit of risk over the last 3 months. By examining Wesdome Gold's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Wesdome Gold's Downside Deviation of 2.37, market risk adjusted performance of 0.6693, and Mean Deviation of 1.8 to validate if our risk estimates are consistent with your expectations.
  
Wesdome OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2226

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWDOFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Wesdome Gold is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesdome Gold by adding it to a well-diversified portfolio.

Wesdome Gold OTC Stock Price History Chart

There are several ways to analyze Wesdome Stock price data. The simplest method is using a basic Wesdome candlestick price chart, which shows Wesdome Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202511.84
Lowest PriceDecember 30, 20248.78

Wesdome Gold March 29, 2025 OTC Stock Price Synopsis

Various analyses of Wesdome Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesdome OTC Stock. It can be used to describe the percentage change in the price of Wesdome Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesdome OTC Stock.
Wesdome Gold Price Action Indicator(0.06)
Wesdome Gold Accumulation Distribution 1,398 
Wesdome Gold Price Daily Balance Of Power(0.22)
Wesdome Gold Price Rate Of Daily Change 0.99 

Wesdome Gold March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wesdome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wesdome Gold intraday prices and daily technical indicators to check the level of noise trading in Wesdome Stock and then apply it to test your longer-term investment strategies against Wesdome.

Wesdome OTC Stock Price History Data

The price series of Wesdome Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.12 with a coefficient of variation of 7.94. The daily prices for the period are distributed with arithmetic mean of 10.0. The median price for the last 90 days is 10.05. The company experienced 13:20 stock split on 6th of February 2006. Wesdome Gold Mines paid out dividends to its shareholders on 2011-04-13.
OpenHighLowCloseVolume
03/28/2025 11.89  11.96  11.56  11.75  41,812 
03/27/2025 10.95  11.85  10.95  11.84  542,400 
03/26/2025 11.62  11.62  11.36  11.40  45,846 
03/25/2025 11.13  11.69  11.13  11.59  44,391 
03/24/2025 11.07  11.26  10.99  11.14  179,600 
03/21/2025 10.89  11.04  10.73  11.04  249,200 
03/20/2025 11.20  11.30  10.30  11.02  550,000 
03/19/2025 11.14  11.36  11.01  11.25  255,600 
03/18/2025 11.35  11.35  11.10  11.14  64,157 
03/17/2025 10.82  11.20  10.82  11.20  36,270 
03/14/2025 10.89  10.97  10.86  10.89  24,760 
03/13/2025 10.58  10.95  10.58  10.79  809,900 
03/12/2025 10.38  10.60  10.38  10.58  14,757 
03/11/2025 10.01  10.44  10.01  10.39  146,400 
03/10/2025 10.50  10.50  9.96  9.99  29,934 
03/07/2025 10.39  10.68  10.31  10.58  220,300 
03/06/2025 10.45  10.66  10.41  10.43  114,000 
03/05/2025 10.31  10.55  10.10  10.50  135,600 
03/04/2025 10.10  10.22  9.85  10.11  130,400 
03/03/2025 10.35  10.35  9.95  10.01  16,695 
02/28/2025 9.66  10.24  9.62  10.06  31,752 
02/27/2025 10.22  10.22  9.79  9.82  101,200 
02/26/2025 9.90  10.20  9.90  10.10  28,446 
02/25/2025 10.00  10.00  9.75  9.93  129,800 
02/24/2025 9.87  10.07  9.85  10.00  141,500 
02/21/2025 10.20  10.20  9.67  9.76  51,545 
02/20/2025 10.04  10.25  10.04  10.20  181,600 
02/19/2025 10.08  10.13  9.90  9.99  128,100 
02/18/2025 10.24  10.34  10.00  10.11  244,200 
02/14/2025 10.50  10.65  10.07  10.08  178,300 
02/13/2025 10.48  10.59  10.28  10.50  116,800 
02/12/2025 10.57  10.57  10.18  10.33  189,600 
02/11/2025 10.55  10.55  10.25  10.26  194,400 
02/10/2025 10.51  10.55  10.35  10.40  196,000 
02/07/2025 10.20  10.30  10.15  10.26  178,200 
02/06/2025 10.19  10.50  10.02  10.19  183,200 
02/05/2025 10.30  10.58  10.15  10.19  325,100 
02/04/2025 10.26  10.39  10.04  10.30  282,600 
02/03/2025 9.99  10.25  9.90  10.11  385,300 
01/31/2025 10.05  10.14  9.87  9.90  194,100 
01/30/2025 9.90  10.18  9.90  10.05  214,700 
01/29/2025 9.79  9.88  9.60  9.76  125,100 
01/28/2025 9.67  9.78  9.58  9.74  120,300 
01/27/2025 10.50  10.50  9.49  9.50  118,100 
01/24/2025 9.70  9.91  9.60  9.89  125,300 
01/23/2025 9.20  9.60  9.20  9.57  95,100 
01/22/2025 9.33  9.69  9.14  9.33  131,400 
01/21/2025 9.47  9.47  9.18  9.22  126,000 
01/17/2025 8.77  9.34  8.77  9.33  80,900 
01/16/2025 9.45  9.55  9.19  9.20  184,400 
01/15/2025 8.98  9.50  8.98  9.43  104,800 
01/14/2025 9.01  9.36  8.96  9.36  106,800 
01/13/2025 9.00  9.03  8.85  8.94  88,400 
01/10/2025 9.45  9.56  9.10  9.11  50,000 
01/08/2025 9.04  9.26  9.04  9.26  92,900 
01/07/2025 9.04  9.27  9.01  9.04  134,500 
01/06/2025 9.42  9.42  9.01  9.04  104,600 
01/03/2025 9.32  9.32  9.11  9.17  53,100 
01/02/2025 9.09  9.39  9.08  9.32  175,000 
12/31/2024 8.80  8.99  8.80  8.98  110,000 
12/30/2024 8.68  8.82  8.54  8.78  148,500 

About Wesdome Gold OTC Stock history

Wesdome Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesdome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesdome Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesdome Gold stock prices may prove useful in developing a viable investing in Wesdome Gold
Wesdome Gold Mines Ltd. engages in the exploration, extraction, processing, and reclamation of gold in Canada. The companys properties include the Eagle River Complex that consists of the Eagle River Mine, the Mishi Mine, and the Eagle River Mill located in Wawa, Ontario and the Kiena Mine Complex, which includes the Kiena Mine concession and Kiena Mill situated in Val-dOr, Qubec. Wesdome Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Wesdome Gold OTC Stock Technical Analysis

Wesdome Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Wesdome Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wesdome Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Wesdome Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wesdome Gold's price direction in advance. Along with the technical and fundamental analysis of Wesdome OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesdome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wesdome OTC Stock analysis

When running Wesdome Gold's price analysis, check to measure Wesdome Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wesdome Gold is operating at the current time. Most of Wesdome Gold's value examination focuses on studying past and present price action to predict the probability of Wesdome Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wesdome Gold's price. Additionally, you may evaluate how the addition of Wesdome Gold to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges