Wesdome Gold Mines Stock Price History
| WDO Stock | CAD 16.84 0.12 0.71% |
Below is the normalized historical share price chart for Wesdome Gold Mines extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wesdome Gold stands at 16.84, as last reported on the 29th of March, with the highest price reaching 17.13 and the lowest price hitting 16.53 during the day.
If you're considering investing in Wesdome Stock, it is important to understand the factors that can impact its price. Wesdome Gold appears to be not too volatile, given 3 months investment horizon. Wesdome Gold Mines shows Sharpe Ratio of 0.21, which attests that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wesdome Gold Mines, which you can use to evaluate the volatility of the company. Please utilize Wesdome Gold's Downside Deviation of 2.22, market risk adjusted performance of 1.08, and Mean Deviation of 1.79 to validate if our risk estimates are consistent with your expectations.
At this time, Wesdome Gold's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 747.4 M, while Common Stock Shares Outstanding is likely to drop about 90.2 M. . At this time, Wesdome Gold's Price Earnings Ratio is very stable compared to the past year. As of the 29th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 9.58, while Price To Sales Ratio is likely to drop 3.29. Wesdome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.2048 | 50 Day MA 14.7976 | Beta 0.86 |
Wesdome |
Sharpe Ratio = 0.2132
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WDO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Wesdome Gold is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wesdome Gold by adding it to a well-diversified portfolio.
Price Book 4.422 | Enterprise Value Ebitda 7.805 | Price Sales 4.5221 | Shares Float 149.6 M | Wall Street Target Price 17.7143 |
Wesdome Gold Stock Price History Chart
There are several ways to analyze Wesdome Stock price data. The simplest method is using a basic Wesdome candlestick price chart, which shows Wesdome Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 16.96 |
| Lowest Price | January 13, 2025 | 12.85 |
Wesdome Gold March 29, 2025 Stock Price Synopsis
Various analyses of Wesdome Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wesdome Stock. It can be used to describe the percentage change in the price of Wesdome Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wesdome Stock.| Wesdome Gold Price Action Indicator | (0.05) | |
| Wesdome Gold Accumulation Distribution | 18,163 | |
| Wesdome Gold Price Daily Balance Of Power | (0.20) | |
| Wesdome Gold Price Rate Of Daily Change | 0.99 |
Wesdome Gold March 29, 2025 Stock Price Analysis
Wesdome Stock Price History Data
The price series of Wesdome Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.43 with a coefficient of variation of 7.59. The daily prices for the period are distributed with arithmetic mean of 14.38. The median price for the last 90 days is 14.4. The company experienced 1:1.538 stock split on 6th of February 2006. Wesdome Gold Mines paid out dividends to its shareholders on 2011-04-13.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 17.00 | 17.13 | 16.53 | 16.84 | 518,542 | |
| 03/27/2025 | 16.49 | 16.96 | 16.45 | 16.96 | 391,412 | |
| 03/26/2025 | 16.60 | 16.60 | 16.17 | 16.26 | 439,528 | |
| 03/25/2025 | 16.03 | 16.72 | 15.93 | 16.55 | 370,038 | |
| 03/24/2025 | 15.83 | 16.12 | 15.71 | 15.97 | 586,873 | |
| 03/21/2025 | 15.60 | 15.83 | 15.37 | 15.82 | 714,007 | |
| 03/20/2025 | 15.40 | 16.05 | 14.44 | 15.80 | 979,009 | |
| 03/19/2025 | 15.99 | 16.27 | 15.76 | 16.13 | 197,475 | |
| 03/18/2025 | 16.25 | 16.25 | 15.86 | 15.93 | 260,117 | |
| 03/17/2025 | 15.48 | 16.03 | 15.48 | 16.02 | 263,264 | |
| 03/14/2025 | 15.77 | 15.80 | 15.54 | 15.61 | 322,963 | |
| 03/13/2025 | 15.24 | 15.76 | 15.24 | 15.60 | 619,421 | |
| 03/12/2025 | 14.80 | 15.28 | 14.74 | 15.23 | 374,644 | |
| 03/11/2025 | 14.67 | 15.05 | 14.42 | 14.97 | 430,148 | |
| 03/10/2025 | 15.10 | 15.21 | 14.39 | 14.40 | 432,406 | |
| 03/07/2025 | 14.90 | 15.33 | 14.85 | 15.20 | 329,604 | |
| 03/06/2025 | 14.95 | 15.31 | 14.89 | 14.94 | 187,645 | |
| 03/05/2025 | 14.51 | 15.16 | 14.45 | 15.10 | 394,216 | |
| 03/04/2025 | 14.73 | 14.87 | 14.26 | 14.66 | 333,709 | |
| 03/03/2025 | 14.78 | 14.95 | 14.40 | 14.51 | 298,740 | |
| 02/28/2025 | 13.94 | 14.83 | 13.88 | 14.53 | 1,552,450 | |
| 02/27/2025 | 14.19 | 14.46 | 14.12 | 14.16 | 313,967 | |
| 02/26/2025 | 14.01 | 14.67 | 14.01 | 14.49 | 304,419 | |
| 02/25/2025 | 14.18 | 14.25 | 13.92 | 14.18 | 379,029 | |
| 02/24/2025 | 14.10 | 14.34 | 14.00 | 14.24 | 308,503 | |
| 02/21/2025 | 14.29 | 14.49 | 13.76 | 13.89 | 354,687 | |
| 02/20/2025 | 14.26 | 14.55 | 14.22 | 14.46 | 287,178 | |
| 02/19/2025 | 14.22 | 14.39 | 14.08 | 14.21 | 287,132 | |
| 02/18/2025 | 14.74 | 14.74 | 14.19 | 14.36 | 742,189 | |
| 02/14/2025 | 14.85 | 14.85 | 14.26 | 14.27 | 589,893 | |
| 02/13/2025 | 15.12 | 15.20 | 14.60 | 14.87 | 990,028 | |
| 02/12/2025 | 14.68 | 14.98 | 14.54 | 14.71 | 281,521 | |
| 02/11/2025 | 14.67 | 14.97 | 14.63 | 14.66 | 487,300 | |
| 02/10/2025 | 14.98 | 15.12 | 14.83 | 14.88 | 374,548 | |
| 02/07/2025 | 14.74 | 14.74 | 14.49 | 14.63 | 294,201 | |
| 02/06/2025 | 14.52 | 14.62 | 14.35 | 14.56 | 466,472 | |
| 02/05/2025 | 14.90 | 15.10 | 14.52 | 14.59 | 323,200 | |
| 02/04/2025 | 14.91 | 14.91 | 14.36 | 14.74 | 341,400 | |
| 02/03/2025 | 14.74 | 15.04 | 14.45 | 14.75 | 472,700 | |
| 01/31/2025 | 14.68 | 14.72 | 14.31 | 14.36 | 418,400 | |
| 01/30/2025 | 14.33 | 14.69 | 14.26 | 14.55 | 587,100 | |
| 01/29/2025 | 14.02 | 14.26 | 13.99 | 14.08 | 226,100 | |
| 01/28/2025 | 13.77 | 14.09 | 13.75 | 14.01 | 273,900 | |
| 01/27/2025 | 14.17 | 14.17 | 13.64 | 13.66 | 310,600 | |
| 01/24/2025 | 13.92 | 14.21 | 13.79 | 14.18 | 314,300 | |
| 01/23/2025 | 13.55 | 13.80 | 13.22 | 13.74 | 380,800 | |
| 01/22/2025 | 13.20 | 13.91 | 13.11 | 13.41 | 421,600 | |
| 01/21/2025 | 13.28 | 13.54 | 13.15 | 13.17 | 594,000 | |
| 01/20/2025 | 13.29 | 13.61 | 13.29 | 13.47 | 55,500 | |
| 01/17/2025 | 13.14 | 13.57 | 13.02 | 13.57 | 763,400 | |
| 01/16/2025 | 13.67 | 13.80 | 13.22 | 13.22 | 393,200 | |
| 01/15/2025 | 13.59 | 13.60 | 13.29 | 13.55 | 223,600 | |
| 01/14/2025 | 12.94 | 13.45 | 12.85 | 13.45 | 279,800 | |
| 01/13/2025 | 12.97 | 13.00 | 12.73 | 12.85 | 289,300 | |
| 01/10/2025 | 13.63 | 13.63 | 13.12 | 13.18 | 285,300 | |
| 01/09/2025 | 13.28 | 13.55 | 13.28 | 13.47 | 106,200 | |
| 01/08/2025 | 13.00 | 13.31 | 13.00 | 13.29 | 201,200 | |
| 01/07/2025 | 13.03 | 13.29 | 12.92 | 13.01 | 189,700 | |
| 01/06/2025 | 13.22 | 13.29 | 12.89 | 12.95 | 207,100 | |
| 01/03/2025 | 13.44 | 13.52 | 13.17 | 13.23 | 185,897 | |
| 01/02/2025 | 13.13 | 13.54 | 13.08 | 13.45 | 217,136 |
About Wesdome Gold Stock history
Wesdome Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wesdome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wesdome Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wesdome Gold stock prices may prove useful in developing a viable investing in Wesdome Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 149.9 M | 90.2 M | |
| Net Loss | -16.9 M | -16.1 M |
Wesdome Gold Stock Technical Analysis
Wesdome Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Wesdome Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wesdome Gold's price direction in advance. Along with the technical and fundamental analysis of Wesdome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wesdome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1899 | |||
| Jensen Alpha | 0.4863 | |||
| Total Risk Alpha | 0.6014 | |||
| Sortino Ratio | 0.2329 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Wesdome Stock
Wesdome Gold financial ratios help investors to determine whether Wesdome Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wesdome with respect to the benefits of owning Wesdome Gold security.