K9 Gold Corp Stock Price History

WDFCF Stock  USD 0.08  0.01  21.62%   
If you're considering investing in WDFCF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of K9 Gold stands at 0.08, as last reported on the 26th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. K9 Gold is out of control given 3 months investment horizon. K9 Gold Corp retains Efficiency (Sharpe Ratio) of 0.14, which conveys that the company had a 0.14 % return per unit of price deviation over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use K9 Gold Corp Standard Deviation of 8.63, market risk adjusted performance of 12.65, and Mean Deviation of 4.74 to evaluate company specific risk that cannot be diversified away.
  
WDFCF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWDFCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.75
  actual daily
78
78% of assets are less volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average K9 Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K9 Gold by adding it to a well-diversified portfolio.

K9 Gold OTC Stock Price History Chart

There are several ways to analyze WDFCF Stock price data. The simplest method is using a basic WDFCF candlestick price chart, which shows K9 Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20250.1
Lowest PriceDecember 26, 20240.047

K9 Gold March 26, 2025 OTC Stock Price Synopsis

Various analyses of K9 Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WDFCF OTC Stock. It can be used to describe the percentage change in the price of K9 Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WDFCF OTC Stock.
K9 Gold Price Rate Of Daily Change 1.22 
K9 Gold Price Action Indicator 0.01 

K9 Gold March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WDFCF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K9 Gold intraday prices and daily technical indicators to check the level of noise trading in WDFCF Stock and then apply it to test your longer-term investment strategies against WDFCF.

WDFCF OTC Stock Price History Data

The price series of K9 Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.05 with a coefficient of variation of 21.39. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company experienced 1:5 stock split on 28th of June 2017. K9 Gold Corp paid out dividends to its shareholders on 2017-06-28.
OpenHighLowCloseVolume
03/26/2025
 0.08  0.08  0.08  0.08 
03/24/2025 0.08  0.08  0.08  0.08  1.00 
03/21/2025 0.08  0.08  0.08  0.08  1.00 
03/20/2025 0.08  0.08  0.08  0.08  1,030 
03/19/2025 0.07  0.07  0.07  0.07  16,693 
03/18/2025 0.06  0.06  0.06  0.06  40.00 
03/17/2025 0.06  0.06  0.06  0.06  1.00 
03/14/2025 0.06  0.06  0.06  0.06  1.00 
03/13/2025 0.06  0.06  0.06  0.06  3.00 
03/12/2025 0.06  0.06  0.06  0.06  500.00 
03/11/2025 0.07  0.07  0.07  0.07  8.00 
03/10/2025 0.07  0.07  0.07  0.07  1.00 
03/07/2025 0.07  0.07  0.07  0.07  1.00 
03/06/2025 0.07  0.07  0.07  0.07  1.00 
03/05/2025 0.07  0.07  0.07  0.07  30,000 
03/04/2025 0.06  0.06  0.06  0.06  4,000 
03/03/2025 0.09  0.09  0.09  0.09  1.00 
02/28/2025 0.09  0.09  0.09  0.09  1.00 
02/27/2025 0.09  0.09  0.09  0.09  30.00 
02/26/2025 0.09  0.09  0.09  0.09  750.00 
02/25/2025 0.10  0.10  0.10  0.10  1,000.00 
02/24/2025 0.08  0.09  0.08  0.09  2,250 
02/21/2025 0.08  0.08  0.08  0.08  5,042 
02/20/2025 0.09  0.09  0.09  0.09  300.00 
02/19/2025 0.08  0.08  0.08  0.08  50.00 
02/18/2025 0.10  0.10  0.08  0.08  2,251 
02/14/2025 0.08  0.09  0.08  0.09  14,461 
02/13/2025 0.07  0.07  0.07  0.07  1.00 
02/12/2025 0.07  0.07  0.07  0.07  65.00 
02/11/2025 0.07  0.07  0.07  0.07  500.00 
02/10/2025 0.07  0.07  0.07  0.07  1,000.00 
02/07/2025 0.08  0.08  0.08  0.08  1.00 
02/06/2025 0.08  0.08  0.08  0.08  1,500 
02/05/2025 0.08  0.08  0.08  0.08  1,500 
02/04/2025 0.08  0.08  0.08  0.08  1.00 
02/03/2025 0.06  0.08  0.06  0.08  8,720 
01/31/2025 0.07  0.08  0.07  0.08  7,047 
01/30/2025 0.06  0.06  0.06  0.06  1.00 
01/29/2025 0.06  0.06  0.06  0.06  1.00 
01/28/2025 0.06  0.06  0.06  0.06  1.00 
01/27/2025 0.06  0.06  0.06  0.06  1,600 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1,000.00 
01/17/2025 0.05  0.07  0.05  0.07  25,335 
01/16/2025 0.05  0.05  0.05  0.05  3.00 
01/15/2025 0.05  0.05  0.05  0.05  1,500 
01/14/2025 0.05  0.05  0.05  0.05  10,000 
01/13/2025 0.05  0.05  0.05  0.05  36,000 
01/10/2025 0.05  0.05  0.05  0.05  1.00 
01/09/2025 0.05  0.05  0.05  0.05  150.00 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  100.00 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  15.00 
12/30/2024 0.05  0.05  0.05  0.05  590.00 
12/27/2024 0.05  0.05  0.05  0.05  2,500 
12/26/2024 0.05  0.05  0.05  0.05  180.00 

About K9 Gold OTC Stock history

K9 Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WDFCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K9 Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K9 Gold stock prices may prove useful in developing a viable investing in K9 Gold
K9 Gold Corp. engages in the identification, acquisition, and exploration of mineral interests. K9 Gold Corp. was incorporated in 2007 and is headquartered in West Vancouver, Canada. Global Vanadium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

K9 Gold OTC Stock Technical Analysis

K9 Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of K9 Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K9 Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

K9 Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K9 Gold's price direction in advance. Along with the technical and fundamental analysis of WDFCF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WDFCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WDFCF OTC Stock analysis

When running K9 Gold's price analysis, check to measure K9 Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K9 Gold is operating at the current time. Most of K9 Gold's value examination focuses on studying past and present price action to predict the probability of K9 Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K9 Gold's price. Additionally, you may evaluate how the addition of K9 Gold to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories