TRAVEL + (Germany) Price History

WD5A Stock  EUR 43.60  0.80  1.80%   
If you're considering investing in TRAVEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TRAVEL + stands at 43.60, as last reported on the 30th of March, with the highest price reaching 43.60 and the lowest price hitting 43.60 during the day. TRAVEL LEISURE DL retains Efficiency (Sharpe Ratio) of -0.0626, which indicates the firm had a -0.0626 % return per unit of risk over the last 3 months. TRAVEL + exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TRAVEL +'s risk adjusted performance of (0.06), and Standard Deviation of 1.89 to confirm the risk estimate we provide.
  
TRAVEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWD5A

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average TRAVEL + is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRAVEL + by adding TRAVEL + to a well-diversified portfolio.

TRAVEL + Stock Price History Chart

There are several ways to analyze TRAVEL Stock price data. The simplest method is using a basic TRAVEL candlestick price chart, which shows TRAVEL + price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202554.34
Lowest PriceMarch 19, 202542.6

TRAVEL + March 30, 2025 Stock Price Synopsis

Various analyses of TRAVEL +'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRAVEL Stock. It can be used to describe the percentage change in the price of TRAVEL + from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRAVEL Stock.
TRAVEL + Price Rate Of Daily Change 0.98 
TRAVEL + Price Action Indicator(0.40)

TRAVEL + March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRAVEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRAVEL + intraday prices and daily technical indicators to check the level of noise trading in TRAVEL Stock and then apply it to test your longer-term investment strategies against TRAVEL.

TRAVEL Stock Price History Data

The price series of TRAVEL + for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.74 with a coefficient of variation of 6.8. The daily prices for the period are distributed with arithmetic mean of 49.29. The median price for the last 90 days is 49.9. The company paid out dividends to its shareholders on 2022-12-14.
OpenHighLowCloseVolume
03/30/2025
 43.60  43.60  43.60  43.60 
03/28/2025 43.60  43.60  43.60  43.60  40.00 
03/27/2025 44.40  44.40  44.40  44.40  40.00 
03/26/2025 44.80  44.80  44.80  44.80  40.00 
03/25/2025 45.00  45.00  45.00  45.00  40.00 
03/24/2025 43.80  43.80  43.80  43.80  40.00 
03/21/2025 43.80  43.80  43.80  43.80  40.00 
03/20/2025 44.20  44.20  44.20  44.20  40.00 
03/19/2025 42.60  42.60  42.60  42.60  40.00 
03/18/2025 43.80  43.80  43.80  43.80  40.00 
03/17/2025 43.00  43.00  43.00  43.00  40.00 
03/14/2025 42.68  42.68  42.68  42.68  40.00 
03/13/2025 43.87  43.87  43.87  43.87  40.00 
03/12/2025 43.67  43.67  43.67  43.67  1.00 
03/11/2025 46.24  46.24  46.24  46.24  40.00 
03/10/2025 48.61  48.61  48.61  48.61  1.00 
03/07/2025 48.81  48.81  48.81  48.81  1.00 
03/06/2025 49.90  49.90  49.90  49.90  1.00 
03/05/2025 49.90  49.90  49.90  49.90  1.00 
03/04/2025 51.87  51.87  51.87  51.87  1.00 
03/03/2025 52.86  52.86  52.86  52.86  1.00 
02/28/2025 52.37  52.37  52.37  52.37  1.00 
02/27/2025 52.86  52.86  52.86  52.86  1.00 
02/26/2025 52.37  52.37  52.37  52.37  1.00 
02/25/2025 52.37  52.37  52.37  52.37  1.00 
02/24/2025 51.87  51.87  51.87  51.87  1.00 
02/21/2025 53.35  53.35  53.35  53.35  1.00 
02/20/2025 54.34  54.34  54.34  54.34  1.00 
02/19/2025 53.85  53.85  53.85  53.85  1.00 
02/18/2025 53.35  53.35  53.35  53.35  1.00 
02/17/2025 52.86  52.86  52.86  52.86  1.00 
02/14/2025 52.86  52.86  52.86  52.86  1.00 
02/13/2025 52.37  52.37  52.37  52.37  1.00 
02/12/2025 52.37  52.37  52.37  52.37  1.00 
02/11/2025 52.37  52.37  52.37  52.37  1.00 
02/10/2025 53.85  53.85  53.85  53.85  1.00 
02/07/2025 54.34  54.34  54.34  54.34  1.00 
02/06/2025 52.37  52.37  52.37  52.37  1.00 
02/05/2025 51.87  51.87  51.87  51.87  1.00 
02/04/2025 52.37  52.37  52.37  52.37  1.00 
02/03/2025 50.88  50.88  50.88  50.88  1.00 
01/31/2025 52.37  52.37  52.37  52.37  1.00 
01/30/2025 51.38  51.38  51.38  51.38  1.00 
01/29/2025 51.38  51.38  51.38  51.38  1.00 
01/28/2025 50.88  50.88  50.88  50.88  1.00 
01/27/2025 49.01  49.01  49.01  49.01  1.00 
01/24/2025 50.39  50.39  50.39  50.39  1.00 
01/23/2025 50.39  50.39  50.39  50.39  1.00 
01/22/2025 50.39  50.39  50.39  50.39  1.00 
01/21/2025 49.40  49.40  49.40  49.40  1.00 
01/20/2025 49.90  49.90  49.90  49.90  1.00 
01/17/2025 49.90  49.90  49.90  49.90  1.00 
01/16/2025 49.40  49.40  49.40  49.40  1.00 
01/15/2025 49.40  49.40  49.40  49.40  1.00 
01/14/2025 48.02  48.02  48.02  48.02  1.00 
01/13/2025 48.02  48.02  48.02  48.02  1.00 
01/10/2025 48.81  48.81  48.81  48.81  1.00 
01/09/2025 48.81  48.81  48.81  48.81  1.00 
01/08/2025 48.61  48.61  48.61  48.61  1.00 
01/07/2025 48.42  48.42  48.02  48.02  1.00 
01/06/2025 47.62  47.62  47.62  47.62  1.00 

About TRAVEL + Stock history

TRAVEL + investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRAVEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRAVEL LEISURE DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TRAVEL + stock prices may prove useful in developing a viable investing in TRAVEL +
Travel Leisure Co. provides hospitality services and products in the United States and internationally. Travel Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida. TRAVEL LEISURE operates under Travel Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15500 people.

TRAVEL + Stock Technical Analysis

TRAVEL + technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TRAVEL + technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRAVEL + trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

TRAVEL + Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRAVEL +'s price direction in advance. Along with the technical and fundamental analysis of TRAVEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRAVEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TRAVEL Stock analysis

When running TRAVEL +'s price analysis, check to measure TRAVEL +'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TRAVEL + is operating at the current time. Most of TRAVEL +'s value examination focuses on studying past and present price action to predict the probability of TRAVEL +'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TRAVEL +'s price. Additionally, you may evaluate how the addition of TRAVEL + to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities