WisdomTree Enhanced (UK) Price History

WCOG Etf   1,052  6.50  0.61%   
Below is the normalized historical share price chart for WisdomTree Enhanced Commodity extending back to May 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Enhanced stands at 1,052, as last reported on the 3rd of December, with the highest price reaching 1,062 and the lowest price hitting 1,050 during the day.
3 y Volatility
13.29
200 Day MA
K
1 y Volatility
8.24
50 Day MA
K
Inception Date
2016-04-27
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Enhanced Commodity is very steady. WisdomTree Enhanced shows Sharpe Ratio of 0.13, which attests that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Enhanced, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Enhanced's Mean Deviation of 0.5994, market risk adjusted performance of (8.99), and Downside Deviation of 0.7536 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWCOGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average WisdomTree Enhanced is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

WisdomTree Enhanced Etf Price History Chart

There are several ways to analyze WisdomTree Enhanced Commodity Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241081.0
Lowest PriceSeptember 10, 2024975.88

WisdomTree Enhanced December 3, 2024 Etf Price Synopsis

Various analyses of WisdomTree Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Enhanced Price Rate Of Daily Change 0.99 
WisdomTree Enhanced Price Daily Balance Of Power(0.54)
WisdomTree Enhanced Price Action Indicator(6.75)

WisdomTree Enhanced December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Enhanced Commodity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Enhanced intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Enhanced Commodity Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Enhanced for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 105.12 with a coefficient of variation of 2.59. The daily prices for the period are distributed with arithmetic mean of 1033.68. The median price for the last 90 days is 1041.75.
OpenHighLowCloseVolume
12/03/2024
 1,052  1,062  1,050  1,052 
12/02/2024 1,052  1,062  1,050  1,052  1,840 
11/29/2024 1,064  1,064  1,059  1,059  1,756 
11/28/2024 1,062  1,062  1,056  1,059  2,891 
11/27/2024 1,070  1,070  1,060  1,060  8,807 
11/26/2024 1,069  1,072  1,069  1,072  10,335 
11/25/2024 1,078  1,078  1,068  1,068  8,600 
11/22/2024 1,065  1,081  1,065  1,081  1,279 
11/21/2024 1,064  1,092  1,064  1,071  516.00 
11/20/2024 1,058  1,070  1,058  1,070  241.00 
11/19/2024 1,056  1,060  1,056  1,056  1,899 
11/18/2024 1,046  1,054  1,045  1,054  5,099 
11/15/2024 1,036  1,050  1,036  1,046  5,430 
11/14/2024 1,040  1,046  1,038  1,041  13,678 
11/13/2024 1,043  1,043  1,035  1,042  2,379 
11/12/2024 1,029  1,044  1,029  1,043  1,616 
11/11/2024 1,044  1,046  1,034  1,034  1,067 
11/08/2024 1,048  1,049  1,041  1,042  4,041 
11/07/2024 1,044  1,047  1,043  1,047  6,634 
11/06/2024 1,048  1,048  1,039  1,047  3,035 
11/05/2024 1,050  1,052  1,048  1,052  3,427 
11/04/2024 1,042  1,054  1,042  1,048  9,816 
11/01/2024 1,054  1,054  1,042  1,042  2,516 
10/31/2024 1,042  1,049  1,042  1,048  25,042 
10/30/2024 1,038  1,044  1,038  1,042  1,818 
10/29/2024 1,037  1,042  1,036  1,038  8,432 
10/28/2024 1,044  1,044  1,036  1,038  16,963 
10/25/2024 1,044  1,054  1,044  1,054  3,455 
10/24/2024 1,060  1,060  1,049  1,050  18,569 
10/23/2024 1,054  1,056  1,051  1,053  7,920 
10/22/2024 1,042  1,056  1,042  1,055  37,533 
10/21/2024 1,040  1,045  1,038  1,042  28,616 
10/18/2024 1,038  1,039  1,033  1,033  27,021 
10/17/2024 1,036  1,038  1,034  1,035  3,540 
10/16/2024 1,040  1,040  1,037  1,038  10,355 
10/15/2024 1,030  1,030  1,026  1,030  3,137 
10/14/2024 1,050  1,051  1,046  1,046  890.00 
10/11/2024 1,056  1,058  1,056  1,058  4,551 
10/10/2024 1,042  1,050  1,042  1,050  4,560 
10/09/2024 1,048  1,048  1,036  1,040  4,066 
10/08/2024 1,060  1,060  1,044  1,044  4,360 
10/07/2024 1,058  1,070  1,058  1,066  6,966 
10/04/2024 1,061  1,066  1,058  1,062  541.00 
10/03/2024 1,048  1,060  1,048  1,056  12,115 
10/02/2024 1,038  1,046  1,038  1,038  944.00 
10/01/2024 1,017  1,038  1,017  1,038  2,320 
09/30/2024 1,020  1,022  1,013  1,015  4,529 
09/27/2024 1,016  1,016  1,012  1,015  8,761 
09/26/2024 1,019  1,020  1,017  1,018  2,280 
09/25/2024 1,018  1,022  1,017  1,022  821.00 
09/24/2024 1,016  1,027  1,015  1,018  6,819 
09/23/2024 1,010  1,015  1,006  1,009  6,354 
09/20/2024 1,005  1,008  1,002  1,004  33,144 
09/19/2024 1,003  1,006  1,003  1,006  12,406 
09/18/2024 1,002  1,004  1,002  1,002  3,846 
09/17/2024 1,004  1,006  1,002  1,006  38.00 
09/16/2024 999.25  1,009  995.00  997.25  5,858 
09/13/2024 996.00  1,007  996.00  998.88  13,573 
09/12/2024 991.25  998.63  991.25  998.63  3,990 
09/11/2024 982.75  982.75  981.75  982.75  918.00 
09/10/2024 974.25  980.99  974.25  975.88  680.00 

About WisdomTree Enhanced Etf history

WisdomTree Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Enhanced stock prices may prove useful in developing a viable investing in WisdomTree Enhanced

WisdomTree Enhanced Etf Technical Analysis

WisdomTree Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

WisdomTree Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Enhanced's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Enhanced financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Enhanced security.