WisdomTree Enhanced (UK) Price History
WCOG Etf | 1,052 6.50 0.61% |
Below is the normalized historical share price chart for WisdomTree Enhanced Commodity extending back to May 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Enhanced stands at 1,052, as last reported on the 3rd of December, with the highest price reaching 1,062 and the lowest price hitting 1,050 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Enhanced Commodity is very steady. WisdomTree Enhanced shows Sharpe Ratio of 0.13, which attests that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Enhanced, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Enhanced's Mean Deviation of 0.5994, market risk adjusted performance of (8.99), and Downside Deviation of 0.7536 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.29 | 200 Day MA 1 K | 1 y Volatility 8.24 | 50 Day MA 1 K | Inception Date 2016-04-27 |
WisdomTree |
Sharpe Ratio = 0.1325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WCOG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average WisdomTree Enhanced is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
WisdomTree Enhanced Etf Price History Chart
There are several ways to analyze WisdomTree Enhanced Commodity Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 1081.0 |
Lowest Price | September 10, 2024 | 975.88 |
WisdomTree Enhanced December 3, 2024 Etf Price Synopsis
Various analyses of WisdomTree Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Enhanced Price Rate Of Daily Change | 0.99 | |
WisdomTree Enhanced Price Daily Balance Of Power | (0.54) | |
WisdomTree Enhanced Price Action Indicator | (6.75) |
WisdomTree Enhanced December 3, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Enhanced for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 105.12 with a coefficient of variation of 2.59. The daily prices for the period are distributed with arithmetic mean of 1033.68. The median price for the last 90 days is 1041.75.Open | High | Low | Close | Volume | ||
12/03/2024 | 1,052 | 1,062 | 1,050 | 1,052 | ||
12/02/2024 | 1,052 | 1,062 | 1,050 | 1,052 | 1,840 | |
11/29/2024 | 1,064 | 1,064 | 1,059 | 1,059 | 1,756 | |
11/28/2024 | 1,062 | 1,062 | 1,056 | 1,059 | 2,891 | |
11/27/2024 | 1,070 | 1,070 | 1,060 | 1,060 | 8,807 | |
11/26/2024 | 1,069 | 1,072 | 1,069 | 1,072 | 10,335 | |
11/25/2024 | 1,078 | 1,078 | 1,068 | 1,068 | 8,600 | |
11/22/2024 | 1,065 | 1,081 | 1,065 | 1,081 | 1,279 | |
11/21/2024 | 1,064 | 1,092 | 1,064 | 1,071 | 516.00 | |
11/20/2024 | 1,058 | 1,070 | 1,058 | 1,070 | 241.00 | |
11/19/2024 | 1,056 | 1,060 | 1,056 | 1,056 | 1,899 | |
11/18/2024 | 1,046 | 1,054 | 1,045 | 1,054 | 5,099 | |
11/15/2024 | 1,036 | 1,050 | 1,036 | 1,046 | 5,430 | |
11/14/2024 | 1,040 | 1,046 | 1,038 | 1,041 | 13,678 | |
11/13/2024 | 1,043 | 1,043 | 1,035 | 1,042 | 2,379 | |
11/12/2024 | 1,029 | 1,044 | 1,029 | 1,043 | 1,616 | |
11/11/2024 | 1,044 | 1,046 | 1,034 | 1,034 | 1,067 | |
11/08/2024 | 1,048 | 1,049 | 1,041 | 1,042 | 4,041 | |
11/07/2024 | 1,044 | 1,047 | 1,043 | 1,047 | 6,634 | |
11/06/2024 | 1,048 | 1,048 | 1,039 | 1,047 | 3,035 | |
11/05/2024 | 1,050 | 1,052 | 1,048 | 1,052 | 3,427 | |
11/04/2024 | 1,042 | 1,054 | 1,042 | 1,048 | 9,816 | |
11/01/2024 | 1,054 | 1,054 | 1,042 | 1,042 | 2,516 | |
10/31/2024 | 1,042 | 1,049 | 1,042 | 1,048 | 25,042 | |
10/30/2024 | 1,038 | 1,044 | 1,038 | 1,042 | 1,818 | |
10/29/2024 | 1,037 | 1,042 | 1,036 | 1,038 | 8,432 | |
10/28/2024 | 1,044 | 1,044 | 1,036 | 1,038 | 16,963 | |
10/25/2024 | 1,044 | 1,054 | 1,044 | 1,054 | 3,455 | |
10/24/2024 | 1,060 | 1,060 | 1,049 | 1,050 | 18,569 | |
10/23/2024 | 1,054 | 1,056 | 1,051 | 1,053 | 7,920 | |
10/22/2024 | 1,042 | 1,056 | 1,042 | 1,055 | 37,533 | |
10/21/2024 | 1,040 | 1,045 | 1,038 | 1,042 | 28,616 | |
10/18/2024 | 1,038 | 1,039 | 1,033 | 1,033 | 27,021 | |
10/17/2024 | 1,036 | 1,038 | 1,034 | 1,035 | 3,540 | |
10/16/2024 | 1,040 | 1,040 | 1,037 | 1,038 | 10,355 | |
10/15/2024 | 1,030 | 1,030 | 1,026 | 1,030 | 3,137 | |
10/14/2024 | 1,050 | 1,051 | 1,046 | 1,046 | 890.00 | |
10/11/2024 | 1,056 | 1,058 | 1,056 | 1,058 | 4,551 | |
10/10/2024 | 1,042 | 1,050 | 1,042 | 1,050 | 4,560 | |
10/09/2024 | 1,048 | 1,048 | 1,036 | 1,040 | 4,066 | |
10/08/2024 | 1,060 | 1,060 | 1,044 | 1,044 | 4,360 | |
10/07/2024 | 1,058 | 1,070 | 1,058 | 1,066 | 6,966 | |
10/04/2024 | 1,061 | 1,066 | 1,058 | 1,062 | 541.00 | |
10/03/2024 | 1,048 | 1,060 | 1,048 | 1,056 | 12,115 | |
10/02/2024 | 1,038 | 1,046 | 1,038 | 1,038 | 944.00 | |
10/01/2024 | 1,017 | 1,038 | 1,017 | 1,038 | 2,320 | |
09/30/2024 | 1,020 | 1,022 | 1,013 | 1,015 | 4,529 | |
09/27/2024 | 1,016 | 1,016 | 1,012 | 1,015 | 8,761 | |
09/26/2024 | 1,019 | 1,020 | 1,017 | 1,018 | 2,280 | |
09/25/2024 | 1,018 | 1,022 | 1,017 | 1,022 | 821.00 | |
09/24/2024 | 1,016 | 1,027 | 1,015 | 1,018 | 6,819 | |
09/23/2024 | 1,010 | 1,015 | 1,006 | 1,009 | 6,354 | |
09/20/2024 | 1,005 | 1,008 | 1,002 | 1,004 | 33,144 | |
09/19/2024 | 1,003 | 1,006 | 1,003 | 1,006 | 12,406 | |
09/18/2024 | 1,002 | 1,004 | 1,002 | 1,002 | 3,846 | |
09/17/2024 | 1,004 | 1,006 | 1,002 | 1,006 | 38.00 | |
09/16/2024 | 999.25 | 1,009 | 995.00 | 997.25 | 5,858 | |
09/13/2024 | 996.00 | 1,007 | 996.00 | 998.88 | 13,573 | |
09/12/2024 | 991.25 | 998.63 | 991.25 | 998.63 | 3,990 | |
09/11/2024 | 982.75 | 982.75 | 981.75 | 982.75 | 918.00 | |
09/10/2024 | 974.25 | 980.99 | 974.25 | 975.88 | 680.00 |
About WisdomTree Enhanced Etf history
WisdomTree Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Enhanced stock prices may prove useful in developing a viable investing in WisdomTree Enhanced
WisdomTree Enhanced Etf Technical Analysis
WisdomTree Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
WisdomTree Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Enhanced's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0866 | |||
Jensen Alpha | 0.0802 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (9.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Enhanced financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Enhanced security.