WisdomTree Carbon (Germany) Price History
| WCO2 Etf | 20.60 0.19 0.93% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Carbon stands at 20.60, as last reported on the 19th of December, with the highest price reaching 20.81 and the lowest price hitting 20.41 during the day. At this point, WisdomTree Carbon is very steady. WisdomTree Carbon shows Sharpe Ratio of 0.0073, which attests that the etf had a 0.0073% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Carbon, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Carbon's Mean Deviation of 1.57, downside deviation of 1.69, and Market Risk Adjusted Performance of 0.0054 to validate if the risk estimate we provide is consistent with the expected return of 0.0143%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.0073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WCO2 |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree Carbon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Carbon by adding WisdomTree Carbon to a well-diversified portfolio.
WisdomTree Carbon Etf Price History Chart
There are several ways to analyze WisdomTree Carbon Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 23.01 |
| Lowest Price | October 8, 2024 | 19.67 |
WisdomTree Carbon December 19, 2024 Etf Price Synopsis
Various analyses of WisdomTree Carbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Carbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Carbon Price Action Indicator | 0.09 | |
| WisdomTree Carbon Price Daily Balance Of Power | 0.48 | |
| WisdomTree Carbon Price Rate Of Daily Change | 1.01 |
WisdomTree Carbon December 19, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/19/2024 | 20.41 | 20.81 | 20.41 | 20.60 | ||
| 12/18/2024 | 20.41 | 20.81 | 20.41 | 20.60 | 7,493 | |
| 12/17/2024 | 20.69 | 20.88 | 20.40 | 20.41 | 2,681 | |
| 12/16/2024 | 21.20 | 21.20 | 20.59 | 20.70 | 21,251 | |
| 12/13/2024 | 21.58 | 21.72 | 20.95 | 21.20 | 9,073 | |
| 12/12/2024 | 22.40 | 22.50 | 21.54 | 21.54 | 4,147 | |
| 12/11/2024 | 22.31 | 22.68 | 22.31 | 22.52 | 8,830 | |
| 12/10/2024 | 21.78 | 22.33 | 21.77 | 22.33 | 4,173 | |
| 12/09/2024 | 22.62 | 22.62 | 21.70 | 21.77 | 2,597 | |
| 12/06/2024 | 22.01 | 22.43 | 21.91 | 22.43 | 10,894 | |
| 12/05/2024 | 22.24 | 22.40 | 21.99 | 22.00 | 932.00 | |
| 12/04/2024 | 22.19 | 22.23 | 22.08 | 22.20 | 2,642 | |
| 12/03/2024 | 22.52 | 22.52 | 22.29 | 22.34 | 514.00 | |
| 12/02/2024 | 22.94 | 22.94 | 22.28 | 22.47 | 2,571 | |
| 11/29/2024 | 22.07 | 22.41 | 21.99 | 22.34 | 884.00 | |
| 11/28/2024 | 22.43 | 22.43 | 22.13 | 22.16 | 4,308 | |
| 11/27/2024 | 22.33 | 22.41 | 22.29 | 22.36 | 58.00 | |
| 11/26/2024 | 22.54 | 22.61 | 22.48 | 22.50 | 709.00 | |
| 11/25/2024 | 23.01 | 23.30 | 22.74 | 22.80 | 2,474 | |
| 11/22/2024 | 22.75 | 22.80 | 22.61 | 22.61 | 1,900 | |
| 11/21/2024 | 22.50 | 23.01 | 22.50 | 23.01 | 15,701 | |
| 11/20/2024 | 22.34 | 22.50 | 22.28 | 22.29 | 5,923 | |
| 11/19/2024 | 22.60 | 22.63 | 22.10 | 22.32 | 4,094 | |
| 11/18/2024 | 22.14 | 22.85 | 22.14 | 22.75 | 3,901 | |
| 11/15/2024 | 22.50 | 22.50 | 21.93 | 22.06 | 4,918 | |
| 11/14/2024 | 21.84 | 22.30 | 21.84 | 22.26 | 12,322 | |
| 11/13/2024 | 21.68 | 21.74 | 21.31 | 21.50 | 3,458 | |
| 11/12/2024 | 21.77 | 22.02 | 21.63 | 21.96 | 3,601 | |
| 11/11/2024 | 21.89 | 22.45 | 21.89 | 22.08 | 3,329 | |
| 11/08/2024 | 21.50 | 22.27 | 21.50 | 22.20 | 5,389 | |
| 11/07/2024 | 21.33 | 21.57 | 21.11 | 21.29 | 1,816 | |
| 11/06/2024 | 20.52 | 20.83 | 20.46 | 20.83 | 2,305 | |
| 11/05/2024 | 21.22 | 21.34 | 20.95 | 20.95 | 1,396 | |
| 11/04/2024 | 20.95 | 21.46 | 20.95 | 21.18 | 4,584 | |
| 11/01/2024 | 21.20 | 21.20 | 20.67 | 20.67 | 5,252 | |
| 10/31/2024 | 21.14 | 21.41 | 20.83 | 20.83 | 5,479 | |
| 10/30/2024 | 21.73 | 21.88 | 21.19 | 21.19 | 5,215 | |
| 10/29/2024 | 22.08 | 22.08 | 21.65 | 21.94 | 4,287 | |
| 10/28/2024 | 21.61 | 21.65 | 21.10 | 21.65 | 3,757 | |
| 10/25/2024 | 21.82 | 21.88 | 21.58 | 21.88 | 8,940 | |
| 10/24/2024 | 21.29 | 21.99 | 21.18 | 21.77 | 10,199 | |
| 10/23/2024 | 20.42 | 21.22 | 20.20 | 21.22 | 5,030 | |
| 10/22/2024 | 19.77 | 20.47 | 19.77 | 20.28 | 11,821 | |
| 10/21/2024 | 20.42 | 20.52 | 20.10 | 20.16 | 5,436 | |
| 10/18/2024 | 20.64 | 20.64 | 20.30 | 20.35 | 3,918 | |
| 10/17/2024 | 20.70 | 20.70 | 20.47 | 20.52 | 141.00 | |
| 10/16/2024 | 21.03 | 21.30 | 20.51 | 20.51 | 3,158 | |
| 10/15/2024 | 21.53 | 21.53 | 20.95 | 21.17 | 5,262 | |
| 10/14/2024 | 21.00 | 21.53 | 21.00 | 21.48 | 2,616 | |
| 10/11/2024 | 21.13 | 21.13 | 20.92 | 21.04 | 1,792 | |
| 10/10/2024 | 20.57 | 21.22 | 20.57 | 21.02 | 3,615 | |
| 10/09/2024 | 19.93 | 20.45 | 19.67 | 20.22 | 4,953 | |
| 10/08/2024 | 19.98 | 19.98 | 19.63 | 19.67 | 3,170 | |
| 10/07/2024 | 19.87 | 19.96 | 19.59 | 19.92 | 6,588 | |
| 10/04/2024 | 20.22 | 20.24 | 20.05 | 20.20 | 1,979 | |
| 10/03/2024 | 20.39 | 20.45 | 20.25 | 20.30 | 3,907 | |
| 10/02/2024 | 20.63 | 20.75 | 20.40 | 20.48 | 5,570 | |
| 10/01/2024 | 21.24 | 21.24 | 20.46 | 20.82 | 8,040 | |
| 09/30/2024 | 21.74 | 21.74 | 21.10 | 21.33 | 2,909 | |
| 09/27/2024 | 21.57 | 21.61 | 21.32 | 21.61 | 802.00 | |
| 09/26/2024 | 21.44 | 21.73 | 21.03 | 21.47 | 2,552 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
WisdomTree Carbon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Carbon's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.