Wcm Focused Small Fund Price History

WCMFX Fund  USD 11.32  0.05  0.44%   
Below is the normalized historical share price chart for Wcm Focused Small extending back to October 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wcm Focused stands at 11.32, as last reported on the 28th of March, with the highest price reaching 11.32 and the lowest price hitting 11.32 during the day.
 
Covid
If you're considering investing in Wcm Mutual Fund, it is important to understand the factors that can impact its price. Wcm Focused Small shows Sharpe Ratio of -0.0896, which attests that the fund had a -0.0896 % return per unit of risk over the last 3 months. Wcm Focused Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wcm Focused's Market Risk Adjusted Performance of 2.27, standard deviation of 0.9508, and Mean Deviation of 0.7627 to validate the risk estimate we provide.
  
Wcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWCMFX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wcm Focused is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wcm Focused by adding Wcm Focused to a well-diversified portfolio.

Wcm Focused Mutual Fund Price History Chart

There are several ways to analyze Wcm Focused Small Fund price data. The simplest method is using a basic Wcm candlestick price chart, which shows Wcm Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202512.69
Lowest PriceMarch 13, 202510.91

Wcm Focused March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Wcm Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wcm Mutual Fund. It can be used to describe the percentage change in the price of Wcm Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wcm Mutual Fund.
Wcm Focused Price Rate Of Daily Change 1.00 
Wcm Focused Price Action Indicator 0.03 

Wcm Focused March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wcm Focused Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wcm Focused intraday prices and daily technical indicators to check the level of noise trading in Wcm Focused Small Fund and then apply it to test your longer-term investment strategies against Wcm.

Wcm Mutual Fund Price History Data

The price series of Wcm Focused for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.78 with a coefficient of variation of 3.99. The daily prices for the period are distributed with arithmetic mean of 11.92. The median price for the last 90 days is 12.06.
OpenHighLowCloseVolume
03/28/2025
 11.32  11.32  11.32  11.32 
03/27/2025 11.27  11.27  11.27  11.27  1.00 
03/26/2025 11.32  11.32  11.32  11.32  1.00 
03/25/2025 11.38  11.38  11.38  11.38  1.00 
03/24/2025 11.40  11.40  11.40  11.40  1.00 
03/21/2025 11.15  11.15  11.15  11.15  1.00 
03/20/2025 11.23  11.23  11.23  11.23  1.00 
03/19/2025 11.29  11.29  11.29  11.29  1.00 
03/18/2025 11.20  11.20  11.20  11.20  1.00 
03/17/2025 11.31  11.31  11.31  11.31  1.00 
03/14/2025 11.13  11.13  11.13  11.13  1.00 
03/13/2025 10.91  10.91  10.91  10.91  1.00 
03/12/2025 11.07  11.07  11.07  11.07  1.00 
03/11/2025 11.09  11.09  11.09  11.09  1.00 
03/10/2025 11.18  11.18  11.18  11.18  1.00 
03/07/2025 11.38  11.38  11.38  11.38  1.00 
03/06/2025 11.30  11.30  11.30  11.30  1.00 
03/05/2025 11.47  11.47  11.47  11.47  1.00 
03/04/2025 11.32  11.32  11.32  11.32  1.00 
03/03/2025 11.44  11.44  11.44  11.44  1.00 
02/28/2025 11.64  11.64  11.64  11.64  1.00 
02/27/2025 11.64  11.64  11.64  11.64  1.00 
02/26/2025 11.76  11.76  11.76  11.76  1.00 
02/25/2025 11.82  11.82  11.82  11.82  1.00 
02/24/2025 11.80  11.80  11.80  11.80  1.00 
02/21/2025 11.85  11.85  11.85  11.85  1.00 
02/20/2025 12.07  12.07  12.07  12.07  1.00 
02/19/2025 12.14  12.14  12.14  12.14  1.00 
02/18/2025 12.14  12.14  12.14  12.14  1.00 
02/14/2025 12.05  12.05  12.05  12.05  1.00 
02/13/2025 12.15  12.15  12.15  12.15  1.00 
02/12/2025 12.11  12.11  12.11  12.11  1.00 
02/11/2025 12.18  12.18  12.18  12.18  1.00 
02/10/2025 12.24  12.24  12.24  12.24  1.00 
02/07/2025 12.22  12.22  12.22  12.22  1.00 
02/06/2025 12.39  12.39  12.39  12.39  1.00 
02/05/2025 12.41  12.41  12.41  12.41  1.00 
02/04/2025 12.33  12.33  12.33  12.33  1.00 
02/03/2025 12.27  12.27  12.27  12.27  1.00 
01/31/2025 12.42  12.42  12.42  12.42  1.00 
01/30/2025 12.51  12.51  12.51  12.51  1.00 
01/29/2025 12.39  12.39  12.39  12.39  1.00 
01/28/2025 12.51  12.51  12.51  12.51  1.00 
01/27/2025 12.54  12.54  12.54  12.54  1.00 
01/24/2025 12.65  12.65  12.65  12.65  1.00 
01/23/2025 12.63  12.63  12.63  12.63  1.00 
01/22/2025 12.66  12.66  12.66  12.66  1.00 
01/21/2025 12.69  12.69  12.69  12.69  1.00 
01/17/2025 12.47  12.47  12.47  12.47  1.00 
01/16/2025 12.44  12.44  12.44  12.44  1.00 
01/15/2025 12.31  12.31  12.31  12.31  1.00 
01/14/2025 12.13  12.13  12.13  12.13  1.00 
01/13/2025 11.96  11.96  11.96  11.96  1.00 
01/10/2025 11.86  11.86  11.86  11.86  1.00 
01/08/2025 12.02  12.02  12.02  12.02  1.00 
01/07/2025 12.00  12.00  12.00  12.00  1.00 
01/06/2025 12.09  12.09  12.09  12.09  1.00 
01/03/2025 12.06  12.06  12.06  12.06  1.00 
01/02/2025 11.92  11.92  11.92  11.92  1.00 
12/31/2024 11.98  11.98  11.98  11.98  1.00 
12/30/2024 11.97  11.97  11.97  11.97  1.00 

About Wcm Focused Mutual Fund history

Wcm Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wcm Focused Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wcm Focused stock prices may prove useful in developing a viable investing in Wcm Focused
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of small- and mid- capitalization companies the funds advisor believes to be undervalued. It primarily invests in common stocks of U.S. companies. The fund may also invest in real estate investment trusts .

Wcm Focused Mutual Fund Technical Analysis

Wcm Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wcm Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wcm Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Wcm Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wcm Focused's price direction in advance. Along with the technical and fundamental analysis of Wcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wcm Mutual Fund

Wcm Focused financial ratios help investors to determine whether Wcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wcm with respect to the benefits of owning Wcm Focused security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets