Wcm Focused Emerging Fund Price History
WCMEX Fund | USD 14.86 0.11 0.73% |
Below is the normalized historical share price chart for Wcm Focused Emerging extending back to June 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wcm Focused stands at 14.86, as last reported on the 1st of March, with the highest price reaching 14.86 and the lowest price hitting 14.86 during the day.
If you're considering investing in Wcm Mutual Fund, it is important to understand the factors that can impact its price. Wcm Focused Emerging shows Sharpe Ratio of close to zero, which attests that the fund had a close to zero % return per unit of risk over the last 3 months. Wcm Focused Emerging exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wcm Focused's Market Risk Adjusted Performance of (0.10), standard deviation of 1.04, and Mean Deviation of 0.7858 to validate the risk estimate we provide.
Wcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wcm |
Sharpe Ratio = -0.005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WCMEX |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wcm Focused is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wcm Focused by adding Wcm Focused to a well-diversified portfolio.
Wcm Focused Mutual Fund Price History Chart
There are several ways to analyze Wcm Focused Emerging Fund price data. The simplest method is using a basic Wcm candlestick price chart, which shows Wcm Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 15.96 |
Lowest Price | January 13, 2025 | 14.36 |
Wcm Focused March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Wcm Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wcm Mutual Fund. It can be used to describe the percentage change in the price of Wcm Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wcm Mutual Fund.Wcm Focused Price Rate Of Daily Change | 0.99 | |
Wcm Focused Price Action Indicator | (0.06) |
Wcm Focused March 1, 2025 Mutual Fund Price Analysis
Wcm Mutual Fund Price History Data
The price series of Wcm Focused for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.6 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 15.14. The median price for the last 90 days is 15.21. The company paid out dividends to its shareholders on 12/06/2019.Open | High | Low | Close | Volume | ||
02/28/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
02/27/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
02/26/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
02/25/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
02/24/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
02/21/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
02/20/2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
02/19/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
02/18/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
02/14/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
02/13/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
02/12/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
02/11/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
02/10/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
02/07/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
02/06/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
02/05/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
02/04/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
02/03/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
01/31/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
01/30/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
01/29/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/28/2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
01/27/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
01/24/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
01/23/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
01/22/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
01/21/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
01/17/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/16/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
01/15/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
01/14/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
01/13/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
01/10/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
01/08/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
01/07/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
01/06/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
01/03/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
01/02/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
12/31/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
12/30/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
12/27/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
12/26/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
12/24/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
12/23/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
12/20/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
12/19/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
12/18/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
12/17/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
12/16/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
12/13/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
12/12/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
12/11/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
12/10/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
12/09/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
12/06/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
12/05/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
12/04/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
12/03/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
12/02/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
11/29/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 |
About Wcm Focused Mutual Fund history
Wcm Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wcm Focused Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wcm Focused stock prices may prove useful in developing a viable investing in Wcm Focused
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of companies in emerging or frontier countries or markets. It may invest in securities of any size companies. The fund generally invests in the securities of companies domiciled in at least three different countries.
Wcm Focused Mutual Fund Technical Analysis
Wcm Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Wcm Focused Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wcm Focused's price direction in advance. Along with the technical and fundamental analysis of Wcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wcm Mutual Fund
Wcm Focused financial ratios help investors to determine whether Wcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wcm with respect to the benefits of owning Wcm Focused security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |