WCF Bancorp Price History

WCFBDelisted Stock  USD 8.05  0.00  0.00%   
If you're considering investing in WCF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WCF Bancorp stands at 8.05, as last reported on the 1st of December, with the highest price reaching 8.05 and the lowest price hitting 8.05 during the day. We have found twenty-four technical indicators for WCF Bancorp, which you can use to evaluate the volatility of the entity. Please check out WCF Bancorp's Risk Adjusted Performance of 0.0227, mean deviation of 0.6958, and Downside Deviation of 1.74 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
WCF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WCFB
Based on monthly moving average WCF Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WCF Bancorp by adding WCF Bancorp to a well-diversified portfolio.

WCF Bancorp Pink Sheet Price History Chart

There are several ways to analyze WCF Stock price data. The simplest method is using a basic WCF candlestick price chart, which shows WCF Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

WCF Pink Sheet Price History Data

The price series of WCF Bancorp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.53 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 7.96. The median price for the last 90 days is 8.0. The company experienced 2:1 stock split on 25th of September 2003. WCF Bancorp paid out dividends to its shareholders on 2023-02-07.
OpenHighLowCloseVolume
12/01/2024
 8.05  8.05  8.05  8.05 
02/07/2023 8.05  8.05  8.05  8.05  100.00 
02/06/2023 8.20  8.20  8.10  8.10  1,234 
02/03/2023 8.05  8.05  8.00  8.00  1.00 
02/02/2023 8.10  8.10  8.00  8.00  215.00 
02/01/2023 8.20  8.20  8.15  8.15  1.00 
01/31/2023 8.20  8.20  8.20  8.20  1.00 
01/30/2023 8.20  8.20  8.15  8.15  257.00 
01/27/2023 8.10  8.10  8.05  8.05  100.00 
01/26/2023 8.00  8.00  7.95  7.95  243.00 
01/25/2023 8.06  8.10  8.05  8.05  400.00 
01/24/2023 8.25  8.25  7.84  8.05  3,216 
01/23/2023 8.20  8.20  8.20  8.20  1.00 
01/20/2023 8.20  8.20  8.15  8.15  247.00 
01/19/2023 8.14  8.14  8.14  8.14  1.00 
01/18/2023 8.14  8.14  8.14  8.14  1.00 
01/17/2023 8.14  8.14  8.14  8.14  1.00 
01/13/2023 8.14  8.14  8.14  8.14  1.00 
01/12/2023 8.14  8.14  8.14  8.14  1.00 
01/11/2023 8.14  8.14  8.14  8.14  1.00 
01/10/2023 8.14  8.14  8.09  8.09  100.00 
01/09/2023 8.20  8.20  8.20  8.20  1.00 
01/06/2023 7.95  8.20  7.95  8.15  1,600 
01/05/2023 8.06  8.06  8.06  8.06  1.00 
01/04/2023 8.06  8.06  8.06  8.06  1.00 
01/03/2023 8.06  8.06  8.06  8.06  1.00 
12/30/2022 7.99  8.06  7.99  8.01  700.00 
12/29/2022 7.90  7.99  7.90  7.92  2,672 
12/28/2022 7.90  7.90  7.85  7.85  900.00 
12/27/2022 7.78  7.90  7.67  7.85  700.00 
12/23/2022 7.86  7.88  7.83  7.83  750.00 
12/22/2022 7.75  7.75  7.75  7.75  1.00 
12/21/2022 7.75  7.75  7.75  7.75  1.00 
12/20/2022 7.75  7.75  7.75  7.75  1.00 
12/19/2022 7.75  7.75  7.75  7.75  1.00 
12/16/2022 7.75  7.75  7.70  7.70  4,001 
12/15/2022 7.75  7.75  7.75  7.75  1.00 
12/14/2022 7.75  7.75  7.70  7.70  4,002 
12/13/2022 7.71  7.90  7.68  7.85  2,274 
12/12/2022 7.90  7.90  7.85  7.85  600.00 
12/09/2022 7.71  7.90  7.70  7.85  2,250 
12/08/2022 7.71  7.72  7.67  7.67  875.00 
12/07/2022 7.74  7.74  7.74  7.74  1.00 
12/06/2022 7.74  7.74  7.74  7.74  1.00 
12/05/2022 7.75  7.85  7.69  7.69  1,675 
12/02/2022 7.75  7.75  7.70  7.70  10,309 
12/01/2022 7.95  7.95  7.70  7.70  1,191 
11/30/2022 7.95  7.95  7.90  7.90  400.00 
11/29/2022 7.86  7.86  7.81  7.81  15.00 
11/28/2022 7.86  7.86  7.81  7.81  675.00 
11/25/2022 8.00  8.00  8.00  8.00  1.00 
11/23/2022 8.00  8.00  8.00  8.00  1.00 
11/22/2022 8.00  8.00  7.95  7.95  2,000 
11/21/2022 8.59  8.59  8.17  8.19  1,108 
11/18/2022 8.25  8.25  8.19  8.19  327.00 
11/17/2022 8.00  8.20  8.00  8.15  2,815 
11/16/2022 8.00  8.08  8.00  8.03  3,288 
11/15/2022 8.00  8.00  7.95  7.95  2,000 

About WCF Bancorp Pink Sheet history

WCF Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WCF Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WCF Bancorp stock prices may prove useful in developing a viable investing in WCF Bancorp
WCF Bancorp, Inc. operates as the bank holding company for WCF Financial Bank that provides commercial banking products and services to individuals and businesses. The company was founded in 1934 and is based in Webster City, Iowa. Webster City operates under BanksRegional classification in the United States and is traded on OTC Exchange.

WCF Bancorp Pink Sheet Technical Analysis

WCF Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of WCF Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WCF Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

WCF Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WCF Bancorp's price direction in advance. Along with the technical and fundamental analysis of WCF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in WCF Pink Sheet

If you are still planning to invest in WCF Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WCF Bancorp's history and understand the potential risks before investing.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges