Ivy E Equity Fund Price History
WCEAX Fund | USD 16.73 0.21 1.24% |
Below is the normalized historical share price chart for Ivy E Equity extending back to November 22, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Core stands at 16.73, as last reported on the 27th of March, with the highest price reaching 16.73 and the lowest price hitting 16.73 during the day.
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy E Equity holds Efficiency (Sharpe) Ratio of -0.0472, which attests that the entity had a -0.0472 % return per unit of risk over the last 3 months. Ivy E Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Core's Standard Deviation of 0.981, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = -0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WCEAX |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ivy Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Core by adding Ivy Core to a well-diversified portfolio.
Ivy Core Mutual Fund Price History Chart
There are several ways to analyze Ivy E Equity Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 18.07 |
Lowest Price | March 13, 2025 | 16.21 |
Ivy Core March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Ivy Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.Ivy Core Price Rate Of Daily Change | 0.99 | |
Ivy Core Price Action Indicator | (0.11) |
Ivy Core March 27, 2025 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
The price series of Ivy Core for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.86 with a coefficient of variation of 2.8. The daily prices for the period are distributed with arithmetic mean of 17.3. The median price for the last 90 days is 17.34. The company paid out dividends to its shareholders on December 12, 2019.Open | High | Low | Close | Volume | ||
03/26/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
03/25/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
03/24/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
03/21/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
03/20/2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
03/19/2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
03/18/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
03/17/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
03/14/2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
03/13/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
03/12/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
03/11/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
03/10/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
03/07/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
03/06/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
03/05/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
03/04/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
03/03/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
02/28/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
02/27/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
02/26/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
02/25/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
02/24/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
02/21/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
02/20/2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
02/19/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
02/18/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
02/14/2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
02/13/2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
02/12/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
02/11/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
02/10/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
02/07/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
02/06/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
02/05/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
02/04/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
02/03/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
01/31/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
01/30/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
01/29/2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
01/28/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
01/27/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
01/24/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
01/23/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
01/22/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
01/21/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
01/17/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
01/16/2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
01/15/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
01/14/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
01/13/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
01/10/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
01/08/2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
01/07/2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
01/06/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
01/03/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
01/02/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
12/31/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
12/30/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
12/27/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
12/26/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 |
About Ivy Core Mutual Fund history
Ivy Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Core stock prices may prove useful in developing a viable investing in Ivy Core
The fund seeks to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets in equity securities, primarily in common stocks of large-capitalization companies. It seeks to invest in companies that the manager believes are high-quality, have sustainable competitive advantages accompanied by financial strength and earnings stability, and have leading positions in their industries. The fund invests in securities that have the potential for capital appreciation, or that the manager expects to resist market decline.
Ivy Core Mutual Fund Technical Analysis
Ivy Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Ivy Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Core's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ivy Mutual Fund
Ivy Core financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Core security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |