WATSCO INC (Germany) Price History
| WC30 Stock | EUR 456.00 2.00 0.44% |
If you're considering investing in WATSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of WATSCO INC stands at 456.00, as last reported on the 27th of March, with the highest price reaching 456.00 and the lowest price hitting 446.00 during the day. WATSCO INC appears to be very steady, given 3 months investment horizon. WATSCO INC B shows Sharpe Ratio of 0.0762, which attests that the company had a 0.0762 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WATSCO INC B, which you can use to evaluate the volatility of the entity. Please utilize WATSCO INC's Mean Deviation of 1.52, downside deviation of 2.43, and Market Risk Adjusted Performance of 0.4234 to validate if our risk estimates are consistent with your expectations.
WATSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WATSCO |
Sharpe Ratio = 0.0762
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WC30 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average WATSCO INC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WATSCO INC by adding it to a well-diversified portfolio.
WATSCO INC Stock Price History Chart
There are several ways to analyze WATSCO Stock price data. The simplest method is using a basic WATSCO candlestick price chart, which shows WATSCO INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 488.0 |
| Lowest Price | December 30, 2024 | 411.42 |
WATSCO INC March 27, 2025 Stock Price Synopsis
Various analyses of WATSCO INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WATSCO Stock. It can be used to describe the percentage change in the price of WATSCO INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WATSCO Stock.| WATSCO INC Price Action Indicator | 6.00 | |
| WATSCO INC Price Rate Of Daily Change | 1.00 | |
| WATSCO INC Price Daily Balance Of Power | 0.20 |
WATSCO INC March 27, 2025 Stock Price Analysis
WATSCO Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 446.00 | 456.00 | 446.00 | 456.00 | ||
| 03/25/2025 | 446.00 | 456.00 | 446.00 | 456.00 | 4.00 | |
| 03/24/2025 | 444.00 | 454.00 | 444.00 | 454.00 | 4.00 | |
| 03/21/2025 | 444.00 | 444.00 | 436.00 | 436.00 | 4.00 | |
| 03/20/2025 | 442.00 | 448.00 | 442.00 | 448.00 | 4.00 | |
| 03/19/2025 | 488.00 | 488.00 | 488.00 | 488.00 | 4.00 | |
| 03/18/2025 | 440.00 | 444.00 | 440.00 | 444.00 | 1.00 | |
| 03/17/2025 | 440.00 | 444.00 | 440.00 | 444.00 | 1.00 | |
| 03/14/2025 | 442.00 | 442.00 | 438.00 | 438.00 | 1.00 | |
| 03/13/2025 | 440.00 | 440.00 | 438.00 | 438.00 | 1.00 | |
| 03/12/2025 | 438.00 | 444.00 | 438.00 | 444.00 | 1.00 | |
| 03/11/2025 | 438.00 | 440.00 | 436.00 | 440.00 | 1.00 | |
| 03/10/2025 | 440.00 | 460.00 | 440.00 | 460.00 | 1.00 | |
| 03/07/2025 | 440.00 | 440.00 | 438.00 | 438.00 | 1.00 | |
| 03/06/2025 | 442.00 | 442.00 | 440.00 | 440.00 | 1.00 | |
| 03/05/2025 | 438.00 | 438.00 | 436.00 | 436.00 | 1.00 | |
| 03/04/2025 | 446.00 | 446.00 | 444.00 | 444.00 | 1.00 | |
| 03/03/2025 | 458.00 | 458.00 | 454.00 | 454.00 | 1.00 | |
| 02/28/2025 | 458.00 | 458.00 | 458.00 | 458.00 | 1.00 | |
| 02/27/2025 | 454.00 | 456.00 | 454.00 | 456.00 | 1.00 | |
| 02/26/2025 | 454.00 | 454.00 | 454.00 | 454.00 | 1.00 | |
| 02/25/2025 | 454.00 | 454.00 | 454.00 | 454.00 | 1.00 | |
| 02/24/2025 | 464.00 | 464.00 | 464.00 | 464.00 | 1.00 | |
| 02/21/2025 | 464.00 | 464.00 | 464.00 | 464.00 | 1.00 | |
| 02/20/2025 | 466.00 | 466.00 | 466.00 | 466.00 | 1.00 | |
| 02/19/2025 | 482.00 | 482.00 | 482.00 | 482.00 | 1.00 | |
| 02/18/2025 | 440.00 | 440.00 | 440.00 | 440.00 | 1.00 | |
| 02/17/2025 | 438.00 | 438.00 | 438.00 | 438.00 | 1.00 | |
| 02/14/2025 | 428.00 | 428.00 | 426.00 | 426.00 | 1.00 | |
| 02/13/2025 | 428.00 | 428.00 | 428.00 | 428.00 | 1.00 | |
| 02/12/2025 | 434.00 | 436.00 | 434.00 | 436.00 | 1.00 | |
| 02/11/2025 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 02/10/2025 | 428.00 | 428.00 | 428.00 | 428.00 | 1.00 | |
| 02/07/2025 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 02/06/2025 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 02/05/2025 | 436.00 | 436.00 | 434.00 | 434.00 | 1.00 | |
| 02/04/2025 | 440.00 | 440.00 | 438.00 | 438.00 | 1.00 | |
| 02/03/2025 | 450.00 | 450.00 | 448.00 | 448.00 | 1.00 | |
| 01/31/2025 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 01/30/2025 | 428.00 | 428.00 | 428.00 | 428.00 | 1.00 | |
| 01/29/2025 | 428.00 | 430.00 | 428.00 | 430.00 | 1.00 | |
| 01/28/2025 | 428.00 | 428.00 | 428.00 | 428.00 | 1.00 | |
| 01/27/2025 | 426.00 | 426.00 | 424.00 | 424.00 | 1.00 | |
| 01/24/2025 | 426.00 | 426.00 | 426.00 | 426.00 | 1.00 | |
| 01/23/2025 | 430.00 | 430.00 | 428.00 | 428.00 | 1.00 | |
| 01/22/2025 | 428.00 | 428.00 | 428.00 | 428.00 | 1.00 | |
| 01/21/2025 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 01/20/2025 | 432.00 | 432.00 | 430.00 | 430.00 | 1.00 | |
| 01/17/2025 | 434.00 | 434.00 | 434.00 | 434.00 | 1.00 | |
| 01/16/2025 | 431.30 | 431.30 | 431.30 | 431.30 | 1.00 | |
| 01/15/2025 | 431.30 | 431.30 | 429.31 | 429.31 | 1.00 | |
| 01/14/2025 | 433.29 | 433.29 | 431.30 | 431.30 | 1.00 | |
| 01/13/2025 | 433.29 | 435.28 | 433.29 | 435.28 | 1.00 | |
| 01/10/2025 | 431.30 | 433.29 | 431.30 | 433.29 | 1.00 | |
| 01/09/2025 | 431.30 | 431.30 | 429.31 | 429.31 | 1.00 | |
| 01/08/2025 | 429.31 | 431.30 | 429.31 | 431.30 | 1.00 | |
| 01/07/2025 | 425.34 | 427.32 | 425.34 | 427.32 | 1.00 | |
| 01/06/2025 | 411.42 | 411.42 | 411.42 | 411.42 | 1.00 | |
| 01/03/2025 | 411.42 | 411.42 | 411.42 | 411.42 | 1.00 | |
| 01/02/2025 | 411.42 | 411.42 | 411.42 | 411.42 | 1.00 | |
| 12/30/2024 | 411.42 | 411.42 | 411.42 | 411.42 | 1.00 |
About WATSCO INC Stock history
WATSCO INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WATSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WATSCO INC B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WATSCO INC stock prices may prove useful in developing a viable investing in WATSCO INC
Watsco, Inc., together with its subsidiaries, distributes air conditioning, heating, and refrigeration equipment and related parts and supplies in the United States, Canada, Mexico, and Puerto Rico. Watsco, Inc. was founded in 1945 and is headquartered in Miami, Florida. WATSCO INC operates under Industrial Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5800 people.
WATSCO INC Stock Technical Analysis
WATSCO INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
WATSCO INC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WATSCO INC's price direction in advance. Along with the technical and fundamental analysis of WATSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WATSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0711 | |||
| Jensen Alpha | 0.1901 | |||
| Total Risk Alpha | 0.1966 | |||
| Sortino Ratio | 0.0788 | |||
| Treynor Ratio | 0.4134 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WATSCO Stock analysis
When running WATSCO INC's price analysis, check to measure WATSCO INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WATSCO INC is operating at the current time. Most of WATSCO INC's value examination focuses on studying past and present price action to predict the probability of WATSCO INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WATSCO INC's price. Additionally, you may evaluate how the addition of WATSCO INC to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |