Wallbox Nv Wt Stock Price History

WBX-WT Stock   0.05  0.02  58.33%   
If you're considering investing in Wallbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallbox NV stands at 0.05, as last reported on the 4th of January, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. Wallbox NV is out of control given 3 months investment horizon. Wallbox NV WT shows Sharpe Ratio of 0.0754, which attests that the company had a 0.0754% return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 2.21% are justified by taking the suggested risk. Use Wallbox NV WT Downside Deviation of 20.92, market risk adjusted performance of (0.67), and Mean Deviation of 18.61 to evaluate company specific risk that cannot be diversified away.
  
Wallbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0754

Best PortfolioBest Equity
Good Returns
Average ReturnsWBX-WT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.35
  actual daily
96
96% of assets are less volatile

Expected Return

 2.21
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Wallbox NV is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallbox NV by adding it to a well-diversified portfolio.

Wallbox NV Stock Price History Chart

There are several ways to analyze Wallbox Stock price data. The simplest method is using a basic Wallbox candlestick price chart, which shows Wallbox NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.12
Lowest PriceDecember 24, 20240.02

Wallbox NV January 4, 2025 Stock Price Synopsis

Various analyses of Wallbox NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallbox Stock. It can be used to describe the percentage change in the price of Wallbox NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallbox Stock.
Wallbox NV Price Rate Of Daily Change 1.58 
Wallbox NV Price Daily Balance Of Power 0.98 
Wallbox NV Price Action Indicator 0.02 

Wallbox NV January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wallbox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wallbox NV intraday prices and daily technical indicators to check the level of noise trading in Wallbox Stock and then apply it to test your longer-term investment strategies against Wallbox.

Wallbox Stock Price History Data

The price series of Wallbox NV for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.1 with a coefficient of variation of 37.96. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
01/04/2025
 0.03  0.05  0.03  0.05 
01/03/2025 0.05  0.05  0.03  0.03  10,170 
01/02/2025 0.03  0.05  0.03  0.05  2,540 
12/31/2024 0.03  0.05  0.02  0.02  21,880 
12/30/2024 0.03  0.04  0.03  0.03  10,888 
12/27/2024 0.02  0.04  0.02  0.04  6,278 
12/24/2024 0.02  0.04  0.02  0.02  116,098 
12/23/2024 0.04  0.04  0.03  0.03  68,405 
12/20/2024 0.04  0.04  0.04  0.04  12,974 
12/19/2024 0.04  0.04  0.04  0.04  529.00 
12/18/2024 0.05  0.05  0.05  0.05  140.00 
12/17/2024 0.05  0.05  0.04  0.04  4,143 
12/16/2024 0.05  0.07  0.05  0.07  11,400 
12/13/2024 0.05  0.06  0.05  0.05  12,271 
12/12/2024 0.05  0.06  0.05  0.06  790.00 
12/11/2024 0.05  0.05  0.05  0.05  21,664 
12/10/2024 0.07  0.08  0.06  0.08  5,101 
12/09/2024 0.07  0.08  0.05  0.05  1,787 
12/06/2024 0.05  0.05  0.05  0.05  10.00 
12/05/2024 0.06  0.06  0.05  0.05  1,075 
12/03/2024 0.06  0.06  0.06  0.06  1.00 
12/02/2024 0.05  0.08  0.05  0.06  4,591 
11/29/2024 0.05  0.06  0.05  0.05  3,141 
11/27/2024 0.04  0.04  0.04  0.04  200.00 
11/26/2024 0.04  0.04  0.04  0.04  760.00 
11/25/2024 0.04  0.05  0.04  0.04  13,133 
11/22/2024 0.04  0.04  0.04  0.04  2,659 
11/20/2024 0.05  0.05  0.04  0.04  8,327 
11/19/2024 0.05  0.05  0.05  0.05  671.00 
11/18/2024 0.05  0.05  0.05  0.05  11,427 
11/15/2024 0.05  0.07  0.05  0.06  2,750 
11/14/2024 0.08  0.08  0.05  0.05  53,525 
11/13/2024 0.08  0.13  0.08  0.08  4,282 
11/12/2024 0.08  0.08  0.08  0.08  4.00 
11/11/2024 0.11  0.11  0.08  0.08  2,728 
11/07/2024 0.10  0.10  0.10  0.10  50.00 
11/06/2024 0.11  0.11  0.09  0.10  3,366 
10/29/2024 0.11  0.15  0.11  0.11  12,165 
10/28/2024 0.11  0.12  0.11  0.12  3,000 
10/24/2024 0.09  0.13  0.08  0.08  9,444 
10/23/2024 0.08  0.08  0.08  0.08  156.00 
10/22/2024 0.08  0.09  0.08  0.08  1,024 
10/21/2024 0.08  0.08  0.08  0.08  678.00 
10/16/2024 0.08  0.09  0.08  0.09  1,000.00 
10/15/2024 0.08  0.08  0.08  0.08  6,440 
10/14/2024 0.08  0.08  0.08  0.08  275.00 
10/10/2024 0.08  0.09  0.08  0.08  1,116 
10/09/2024 0.09  0.09  0.09  0.09  34.00 
10/08/2024 0.09  0.09  0.09  0.09  1,000.00 
10/07/2024 0.09  0.09  0.08  0.08  1,428 
10/04/2024 0.08  0.08  0.08  0.08  3,227 
10/03/2024 0.08  0.08  0.06  0.08  5,111 
09/30/2024 0.07  0.10  0.05  0.10  6,312 
09/27/2024 0.07  0.07  0.07  0.07  600.00 
09/26/2024 0.05  0.05  0.05  0.05  252.00 
09/25/2024 0.08  0.08  0.08  0.08  150.00 
09/24/2024 0.08  0.09  0.07  0.08  7,075 
09/19/2024 0.1  0.1  0.1  0.1  812.00 
09/18/2024 0.09  0.09  0.09  0.09  1,466 
09/17/2024 0.09  0.09  0.09  0.09  3,000 
09/16/2024 0.11  0.11  0.09  0.09  1,950 

About Wallbox NV Stock history

Wallbox NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallbox NV WT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallbox NV stock prices may prove useful in developing a viable investing in Wallbox NV

Wallbox NV Stock Technical Analysis

Wallbox NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wallbox NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wallbox NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Wallbox NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wallbox NV's price direction in advance. Along with the technical and fundamental analysis of Wallbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wallbox Stock Analysis

When running Wallbox NV's price analysis, check to measure Wallbox NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallbox NV is operating at the current time. Most of Wallbox NV's value examination focuses on studying past and present price action to predict the probability of Wallbox NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallbox NV's price. Additionally, you may evaluate how the addition of Wallbox NV to your portfolios can decrease your overall portfolio volatility.