WhiteBIT Token Price History
| WBT Crypto | USD 29.04 0.02 0.07% |
If you're considering investing in WhiteBIT Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of WhiteBIT Token stands at 29.04, as last reported on the 28th of March, with the highest price reaching 29.70 and the lowest price hitting 28.41 during the day. WhiteBIT Token appears to be risky, given 3 months investment horizon. WhiteBIT Token shows Sharpe Ratio of 0.13, which attests that digital coin had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WhiteBIT Token, which you can use to evaluate the volatility of coin. Please utilize WhiteBIT Token's Downside Deviation of 1.27, market risk adjusted performance of 2.24, and Mean Deviation of 1.3 to validate if our risk estimates are consistent with your expectations.
WhiteBIT Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
WhiteBIT |
Sharpe Ratio = 0.1335
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WBT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average WhiteBIT Token is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WhiteBIT Token by adding it to a well-diversified portfolio.
WhiteBIT Token Crypto Coin Price History Chart
There are several ways to analyze WhiteBIT Token price data. The simplest method is using a basic WhiteBIT candlestick price chart, which shows WhiteBIT Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 30.39 |
| Lowest Price | January 2, 2025 | 24.83 |
WhiteBIT Token March 28, 2025 Crypto Coin Price Synopsis
Various analyses of WhiteBIT Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WhiteBIT Crypto Coin. It can be used to describe the percentage change in the price of WhiteBIT Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WhiteBIT Crypto Coin.| WhiteBIT Token Price Action Indicator | (0.01) | |
| WhiteBIT Token Price Rate Of Daily Change | 1.00 | |
| WhiteBIT Token Price Daily Balance Of Power | 0.02 |
WhiteBIT Token March 28, 2025 Crypto Coin Price Analysis
WhiteBIT Crypto Coin Price History Data
The price series of WhiteBIT Token for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.85 with a coefficient of variation of 4.98. The daily prices for the period are distributed with arithmetic mean of 27.48. The median price for the last 90 days is 27.5.| Open | High | Low | Close | Volume | ||
03/28/2025 | 29.02 | 29.70 | 28.41 | 29.04 | ||
| 03/26/2025 | 29.02 | 29.70 | 28.41 | 29.04 | 2,086,227 | |
| 03/25/2025 | 29.20 | 29.28 | 28.80 | 29.02 | 3,160,217 | |
| 03/24/2025 | 29.26 | 29.51 | 28.97 | 29.20 | 3,232,862 | |
| 03/21/2025 | 28.50 | 28.76 | 28.35 | 28.70 | 558,936 | |
| 03/20/2025 | 28.54 | 28.70 | 28.34 | 28.50 | 2,517,841 | |
| 03/19/2025 | 28.77 | 28.69 | 27.70 | 28.54 | 4,064,407 | |
| 03/18/2025 | 28.12 | 29.60 | 28.75 | 28.77 | 5,655,238 | |
| 03/17/2025 | 28.47 | 28.71 | 28.00 | 28.12 | 3,793,940 | |
| 03/14/2025 | 28.42 | 28.93 | 28.36 | 28.89 | 1,042,624 | |
| 03/13/2025 | 28.04 | 29.15 | 27.88 | 28.42 | 3,919,415 | |
| 03/12/2025 | 28.75 | 28.39 | 27.62 | 28.04 | 4,930,491 | |
| 03/11/2025 | 29.10 | 29.78 | 28.71 | 28.75 | 7,238,180 | |
| 03/10/2025 | 28.38 | 30.61 | 28.92 | 29.10 | 11,594,362 | |
| 03/07/2025 | 28.92 | 29.07 | 28.65 | 28.89 | 4,826,794 | |
| 03/06/2025 | 29.53 | 29.63 | 27.97 | 28.92 | 16,789,356 | |
| 03/05/2025 | 30.39 | 30.41 | 29.39 | 29.53 | 9,989,687 | |
| 03/04/2025 | 29.46 | 30.99 | 29.80 | 30.39 | 16,931,600 | |
| 03/03/2025 | 29.90 | 31.29 | 29.09 | 29.46 | 31,625,277 | |
| 02/28/2025 | 26.62 | 27.30 | 26.44 | 26.47 | 6,386,990 | |
| 02/27/2025 | 26.14 | 27.56 | 26.00 | 26.62 | 33,307,925 | |
| 02/26/2025 | 26.25 | 26.70 | 25.76 | 26.14 | 12,984,702 | |
| 02/25/2025 | 26.87 | 26.57 | 25.31 | 26.25 | 19,166,990 | |
| 02/24/2025 | 27.15 | 27.65 | 26.15 | 26.87 | 24,988,988 | |
| 02/21/2025 | 27.32 | 27.53 | 27.29 | 27.50 | 1,435,591 | |
| 02/20/2025 | 27.48 | 27.60 | 26.66 | 27.32 | 7,968,634 | |
| 02/19/2025 | 27.20 | 27.72 | 27.34 | 27.48 | 3,303,767 | |
| 02/18/2025 | 27.22 | 27.40 | 26.97 | 27.20 | 558,075 | |
| 02/17/2025 | 27.22 | 27.39 | 27.06 | 27.22 | 213,052 | |
| 02/14/2025 | 27.06 | 27.22 | 26.98 | 27.15 | 1,625,918 | |
| 02/13/2025 | 27.14 | 27.41 | 26.85 | 27.06 | 4,605,020 | |
| 02/12/2025 | 27.38 | 27.53 | 26.98 | 27.14 | 5,815,143 | |
| 02/11/2025 | 27.32 | 28.33 | 27.37 | 27.38 | 6,275,928 | |
| 02/10/2025 | 27.63 | 27.60 | 26.97 | 27.32 | 3,785,392 | |
| 02/07/2025 | 27.50 | 27.51 | 27.16 | 27.20 | 1,608,717 | |
| 02/06/2025 | 27.60 | 27.74 | 26.87 | 27.50 | 6,549,284 | |
| 02/05/2025 | 27.41 | 27.78 | 27.05 | 27.60 | 5,767,262 | |
| 02/04/2025 | 27.72 | 27.50 | 26.89 | 27.41 | 5,844,115 | |
| 02/03/2025 | 28.24 | 28.11 | 27.16 | 27.72 | 9,302,110 | |
| 01/31/2025 | 28.21 | 28.19 | 27.67 | 28.14 | 1,566,425 | |
| 01/30/2025 | 28.52 | 28.40 | 27.60 | 28.21 | 3,969,639 | |
| 01/29/2025 | 28.38 | 28.73 | 28.03 | 28.52 | 2,756,616 | |
| 01/28/2025 | 28.25 | 28.99 | 28.22 | 28.38 | 5,011,973 | |
| 01/27/2025 | 28.15 | 28.49 | 27.71 | 28.25 | 4,071,792 | |
| 01/24/2025 | 28.49 | 28.58 | 28.25 | 28.33 | 1,341,705 | |
| 01/23/2025 | 28.11 | 28.61 | 27.92 | 28.49 | 5,650,931 | |
| 01/22/2025 | 28.44 | 29.07 | 27.69 | 28.11 | 15,466,797 | |
| 01/21/2025 | 28.56 | 28.51 | 27.84 | 28.44 | 4,827,898 | |
| 01/20/2025 | 28.38 | 29.99 | 28.28 | 28.56 | 10,093,369 | |
| 01/17/2025 | 27.93 | 28.42 | 27.81 | 27.86 | 4,620,065 | |
| 01/16/2025 | 27.06 | 28.20 | 27.47 | 27.93 | 5,551,215 | |
| 01/15/2025 | 27.08 | 27.63 | 26.87 | 27.06 | 6,026,527 | |
| 01/14/2025 | 26.92 | 28.05 | 27.00 | 27.08 | 4,551,536 | |
| 01/13/2025 | 26.84 | 27.44 | 26.78 | 26.92 | 4,979,337 | |
| 01/10/2025 | 26.62 | 26.73 | 26.53 | 26.59 | 1,765,837 | |
| 01/09/2025 | 26.23 | 27.03 | 26.28 | 26.62 | 6,022,024 | |
| 01/08/2025 | 26.55 | 26.58 | 25.82 | 26.23 | 8,389,110 | |
| 01/07/2025 | 26.98 | 26.95 | 26.34 | 26.55 | 6,890,139 | |
| 01/06/2025 | 27.15 | 27.12 | 25.63 | 26.98 | 4,536,819 | |
| 01/03/2025 | 24.83 | 25.06 | 24.84 | 24.98 | 1,231,658 | |
| 01/02/2025 | 24.65 | 25.14 | 24.60 | 24.83 | 2,490,161 |
About WhiteBIT Token Crypto Coin history
WhiteBIT Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WhiteBIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WhiteBIT Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
WhiteBIT Token Crypto Coin Technical Analysis
WhiteBIT Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
WhiteBIT Token Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WhiteBIT Token's price direction in advance. Along with the technical and fundamental analysis of WhiteBIT Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of WhiteBIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1046 | |||
| Jensen Alpha | 0.2453 | |||
| Total Risk Alpha | 0.3087 | |||
| Sortino Ratio | 0.2114 | |||
| Treynor Ratio | 2.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WhiteBIT Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.