Wilson Bayly (South Africa) Price History

WBO Stock   20,857  669.00  3.11%   
If you're considering investing in Wilson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilson Bayly stands at 20,857, as last reported on the 10th of January, with the highest price reaching 21,878 and the lowest price hitting 20,857 during the day. Wilson Bayly Holmes shows Sharpe Ratio of -0.0486, which attests that the company had a -0.0486% return per unit of risk over the last 3 months. Wilson Bayly Holmes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilson Bayly's Market Risk Adjusted Performance of 1.1, standard deviation of 1.78, and Mean Deviation of 1.22 to validate the risk estimate we provide.
  
Wilson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBO

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wilson Bayly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilson Bayly by adding Wilson Bayly to a well-diversified portfolio.

Wilson Bayly Stock Price History Chart

There are several ways to analyze Wilson Stock price data. The simplest method is using a basic Wilson candlestick price chart, which shows Wilson Bayly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202423327.0
Lowest PriceNovember 28, 202420221.0

Wilson Bayly January 10, 2025 Stock Price Synopsis

Various analyses of Wilson Bayly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilson Stock. It can be used to describe the percentage change in the price of Wilson Bayly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilson Stock.
Wilson Bayly Price Daily Balance Of Power(0.66)
Wilson Bayly Price Rate Of Daily Change 0.97 
Wilson Bayly Price Action Indicator(845.00)

Wilson Bayly January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilson Bayly intraday prices and daily technical indicators to check the level of noise trading in Wilson Stock and then apply it to test your longer-term investment strategies against Wilson.

Wilson Stock Price History Data

The price series of Wilson Bayly for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3106.0 with a coefficient of variation of 3.12. The daily prices for the period are distributed with arithmetic mean of 21418.27. The median price for the last 90 days is 21448.0. The company paid out dividends to its shareholders on 2021-10-13.
OpenHighLowCloseVolume
01/10/2025
 21,388  21,878  20,857  20,857 
01/09/2025 21,388  21,878  20,857  20,857  54,061 
01/08/2025 21,354  22,152  21,354  21,526  71,890 
01/07/2025 21,685  21,947  21,184  21,793  86,071 
01/06/2025 22,000  22,497  21,292  21,685  130,684 
01/03/2025 22,600  22,844  21,481  21,693  73,382 
01/02/2025 23,055  23,289  22,690  22,740  48,774 
12/31/2024 22,481  23,562  21,950  23,327  86,244 
12/30/2024 22,324  22,563  22,066  22,084  66,809 
12/27/2024 21,834  22,599  21,834  22,436  106,093 
12/24/2024 21,546  22,277  21,546  21,905  10,232 
12/23/2024 21,959  22,949  21,532  21,872  36,455 
12/20/2024 21,796  22,154  21,301  21,998  195,224 
12/19/2024 23,400  23,845  21,590  21,681  61,323 
12/18/2024 22,999  22,999  22,193  22,310  88,861 
12/17/2024 22,401  22,899  22,056  22,410  116,535 
12/13/2024 22,000  23,130  21,402  22,815  124,515 
12/12/2024 20,869  21,553  20,869  21,553  550,717 
12/11/2024 20,401  21,017  20,401  20,900  23,284 
12/10/2024 20,609  20,901  20,483  20,901  39,663 
12/09/2024 20,739  20,906  20,650  20,745  158,636 
12/06/2024 20,699  20,700  20,500  20,682  58,370 
12/05/2024 20,600  20,702  20,510  20,672  160,134 
12/04/2024 20,373  20,627  20,229  20,408  79,619 
12/03/2024 20,813  20,813  20,184  20,409  55,582 
12/02/2024 20,300  20,566  20,254  20,500  46,391 
11/29/2024 20,300  20,477  20,130  20,410  51,794 
11/28/2024 20,420  20,800  20,159  20,221  39,814 
11/27/2024 20,832  20,832  20,054  20,472  134,357 
11/26/2024 20,771  20,867  20,205  20,626  130,881 
11/25/2024 21,508  21,530  20,222  20,876  59,657 
11/22/2024 21,500  21,749  21,213  21,430  31,966 
11/21/2024 21,540  22,205  21,151  21,547  265,382 
11/20/2024 21,219  21,450  20,950  21,347  44,351 
11/19/2024 21,100  21,205  20,893  20,931  62,805 
11/18/2024 20,940  21,126  20,795  20,844  43,070 
11/15/2024 20,939  20,950  20,550  20,742  23,108 
11/14/2024 20,600  20,850  20,600  20,797  42,484 
11/13/2024 20,711  20,900  20,501  20,695  71,494 
11/12/2024 20,523  20,950  20,490  20,750  56,658 
11/11/2024 21,020  21,265  20,784  20,784  37,861 
11/08/2024 20,996  21,299  20,500  21,241  77,528 
11/07/2024 21,003  21,400  20,600  20,755  156,320 
11/06/2024 21,200  21,900  21,087  21,147  43,072 
11/05/2024 21,100  21,455  21,100  21,213  80,669 
11/04/2024 21,247  21,410  21,067  21,067  77,543 
11/01/2024 21,699  21,701  21,383  21,408  67,355 
10/31/2024 21,500  21,600  21,370  21,523  262,355 
10/30/2024 21,625  22,289  21,361  21,566  100,135 
10/29/2024 21,494  21,839  21,475  21,624  79,579 
10/28/2024 22,068  22,068  21,200  21,680  95,884 
10/25/2024 21,035  21,484  21,035  21,397  77,355 
10/24/2024 21,021  21,485  21,021  21,393  57,764 
10/23/2024 21,230  21,613  21,145  21,205  86,889 
10/22/2024 21,550  21,551  20,777  21,410  78,177 
10/21/2024 21,809  21,810  21,346  21,546  30,004 
10/18/2024 22,356  22,521  21,674  21,843  99,103 
10/17/2024 22,135  22,623  22,000  22,570  118,194 
10/16/2024 22,420  22,624  22,001  22,341  324,060 
10/15/2024 22,329  22,401  21,984  22,178  270,875 
10/14/2024 21,276  22,409  21,276  22,200  192,695 

About Wilson Bayly Stock history

Wilson Bayly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilson Bayly Holmes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilson Bayly stock prices may prove useful in developing a viable investing in Wilson Bayly

Wilson Bayly Stock Technical Analysis

Wilson Bayly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wilson Bayly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilson Bayly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Wilson Bayly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilson Bayly's price direction in advance. Along with the technical and fundamental analysis of Wilson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wilson Stock analysis

When running Wilson Bayly's price analysis, check to measure Wilson Bayly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilson Bayly is operating at the current time. Most of Wilson Bayly's value examination focuses on studying past and present price action to predict the probability of Wilson Bayly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilson Bayly's price. Additionally, you may evaluate how the addition of Wilson Bayly to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation