Wbi Power Factor Etf Price History

WBIY Etf  USD 30.29  0.38  1.27%   
Below is the normalized historical share price chart for WBI Power Factor extending back to December 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WBI Power stands at 30.29, as last reported on the 2nd of March, with the highest price reaching 30.33 and the lowest price hitting 30.05 during the day.
3 y Volatility
21.35
200 Day MA
30.3344
1 y Volatility
14.41
50 Day MA
30.0787
Inception Date
2016-12-19
 
Covid
If you're considering investing in WBI Etf, it is important to understand the factors that can impact its price. WBI Power Factor shows Sharpe Ratio of -0.098, which attests that the etf had a -0.098 % return per unit of standard deviation over the last 3 months. WBI Power Factor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WBI Power's Risk Adjusted Performance of (0.04), standard deviation of 0.8367, and Mean Deviation of 0.6818 to validate the risk estimate we provide.
  
WBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBIY

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average WBI Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WBI Power by adding WBI Power to a well-diversified portfolio.
Average Mkt Cap Mil
16.3 K

WBI Power Etf Price History Chart

There are several ways to analyze WBI Power Factor Etf price data. The simplest method is using a basic WBI candlestick price chart, which shows WBI Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202431.86
Lowest PriceDecember 19, 202429.19

WBI Power March 2, 2025 Etf Price Synopsis

Various analyses of WBI Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WBI Etf. It can be used to describe the percentage change in the price of WBI Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WBI Etf.
WBI Power Price Daily Balance Of Power 1.36 
WBI Power Price Rate Of Daily Change 1.01 
WBI Power Price Action Indicator 0.29 

WBI Power March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WBI Power Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WBI Power intraday prices and daily technical indicators to check the level of noise trading in WBI Power Factor Etf and then apply it to test your longer-term investment strategies against WBI.

WBI Etf Price History Data

The price series of WBI Power for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.08 with a coefficient of variation of 2.57. The daily prices for the period are distributed with arithmetic mean of 30.39. The median price for the last 90 days is 30.28. The company paid out dividends to its shareholders on 26th of June 2020.
OpenHighLowCloseVolume
03/02/2025
 30.26  30.33  30.05  30.29 
02/28/2025 30.26  30.33  30.05  30.29  2,800 
02/27/2025 30.21  30.21  29.91  29.91  902.00 
02/26/2025 30.46  30.46  30.04  30.13  2,100 
02/25/2025 30.44  30.57  30.39  30.42  1,400 
02/24/2025 30.42  30.57  30.42  30.44  1,300 
02/21/2025 30.47  30.50  30.36  30.36  4,000 
02/20/2025 30.44  30.58  30.41  30.52  3,458 
02/19/2025 30.36  30.42  30.27  30.42  2,100 
02/18/2025 30.34  30.42  30.34  30.36  1,000.00 
02/14/2025 30.19  30.26  30.13  30.13  867.00 
02/13/2025 29.81  30.13  29.81  30.13  3,700 
02/12/2025 29.56  29.78  29.56  29.64  4,900 
02/11/2025 29.51  29.62  29.51  29.60  1,500 
02/10/2025 29.48  29.50  29.39  29.45  3,100 
02/07/2025 29.66  29.66  29.36  29.36  3,400 
02/06/2025 30.10  30.10  29.68  29.70  10,500 
02/05/2025 29.91  29.91  29.84  29.87  1,300 
02/04/2025 29.91  30.16  29.78  30.11  12,200 
02/03/2025 29.89  30.05  29.81  30.01  9,600 
01/31/2025 30.54  30.58  30.24  30.25  1,900 
01/30/2025 30.60  30.62  30.40  30.48  2,000 
01/29/2025 31.03  31.08  30.84  30.84  13,600 
01/28/2025 30.82  30.99  30.82  30.99  4,251 
01/27/2025 31.20  31.20  30.96  31.16  3,886 
01/24/2025 30.66  30.79  30.65  30.66  4,800 
01/23/2025 30.29  30.64  30.29  30.57  1,300 
01/22/2025 30.39  30.39  30.23  30.28  2,700 
01/21/2025 30.54  30.65  30.53  30.64  2,900 
01/17/2025 30.40  30.40  30.31  30.38  2,100 
01/16/2025 30.05  30.17  30.01  30.17  3,800 
01/15/2025 29.93  30.04  29.93  30.04  1,600 
01/14/2025 29.58  29.78  29.46  29.75  5,700 
01/13/2025 29.37  29.41  29.26  29.41  6,300 
01/10/2025 29.28  29.28  29.11  29.22  3,400 
01/08/2025 29.25  29.52  29.23  29.52  5,600 
01/07/2025 29.67  29.88  29.55  29.55  4,900 
01/06/2025 30.08  30.10  29.76  29.76  1,500 
01/03/2025 29.71  30.00  29.71  29.89  5,600 
01/02/2025 29.81  29.87  29.70  29.70  1,300 
12/31/2024 29.75  29.76  29.69  29.76  2,000 
12/30/2024 29.42  29.74  29.42  29.59  7,800 
12/27/2024 30.00  30.00  29.63  29.81  7,300 
12/26/2024 29.84  30.08  29.84  30.04  5,000 
12/24/2024 29.73  29.87  29.73  29.87  1,693 
12/23/2024 29.53  29.68  29.37  29.68  6,442 
12/20/2024 29.16  29.71  29.16  29.57  2,374 
12/19/2024 29.22  29.32  29.19  29.19  1,002 
12/18/2024 30.35  30.35  29.36  29.41  3,372 
12/17/2024 30.44  30.44  30.21  30.21  6,366 
12/16/2024 30.70  30.76  30.50  30.50  3,546 
12/13/2024 30.65  30.80  30.65  30.80  2,972 
12/12/2024 30.97  30.97  30.78  30.80  2,739 
12/11/2024 31.21  31.21  31.01  31.05  5,831 
12/10/2024 31.03  31.32  31.03  31.13  5,506 
12/09/2024 31.42  31.45  31.20  31.20  2,221 
12/06/2024 31.31  31.37  31.14  31.14  5,220 
12/05/2024 31.45  31.60  31.39  31.39  3,008 
12/04/2024 31.34  31.42  31.30  31.42  1,240 
12/03/2024 31.74  31.74  31.61  31.65  7,688 
12/02/2024 31.75  31.92  31.75  31.86  3,100 

About WBI Power Etf history

WBI Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WBI Power Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WBI Power stock prices may prove useful in developing a viable investing in WBI Power

WBI Power Etf Technical Analysis

WBI Power technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WBI Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WBI Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

WBI Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WBI Power's price direction in advance. Along with the technical and fundamental analysis of WBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WBI Power Factor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WBI Power's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wbi Power Factor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wbi Power Factor Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WBI Power Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of WBI Power Factor is measured differently than its book value, which is the value of WBI that is recorded on the company's balance sheet. Investors also form their own opinion of WBI Power's value that differs from its market value or its book value, called intrinsic value, which is WBI Power's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WBI Power's market value can be influenced by many factors that don't directly affect WBI Power's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WBI Power's value and its price as these two are different measures arrived at by different means. Investors typically determine if WBI Power is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WBI Power's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.