Wbi Power Factor Etf Price History

WBIY Etf  USD 29.91  0.19  0.64%   
Below is the normalized historical share price chart for WBI Power Factor extending back to December 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WBI Power stands at 29.91, as last reported on the 27th of March, with the highest price reaching 30.05 and the lowest price hitting 29.87 during the day.
3 y Volatility
21.35
200 Day MA
30.3714
1 y Volatility
14.41
50 Day MA
30.0879
Inception Date
2016-12-19
 
Covid
If you're considering investing in WBI Etf, it is important to understand the factors that can impact its price. At this stage we consider WBI Etf to be very steady. WBI Power Factor shows Sharpe Ratio of 0.0105, which attests that the etf had a 0.0105 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for WBI Power Factor, which you can use to evaluate the volatility of the entity. Please check out WBI Power's Mean Deviation of 0.8122, downside deviation of 1.1, and Risk Adjusted Performance of 0.027 to validate if the risk estimate we provide is consistent with the expected return of 0.0111%.
  
WBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWBIY

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WBI Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WBI Power by adding WBI Power to a well-diversified portfolio.
Average Mkt Cap Mil
17.1 K

WBI Power Etf Price History Chart

There are several ways to analyze WBI Power Factor Etf price data. The simplest method is using a basic WBI candlestick price chart, which shows WBI Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202531.16
Lowest PriceMarch 13, 202529.07

WBI Power March 27, 2025 Etf Price Synopsis

Various analyses of WBI Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WBI Etf. It can be used to describe the percentage change in the price of WBI Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WBI Etf.
WBI Power Price Daily Balance Of Power 1.06 
WBI Power Price Rate Of Daily Change 1.01 
WBI Power Accumulation Distribution 54.22 
WBI Power Price Action Indicator 0.04 

WBI Power March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WBI Power Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WBI Power intraday prices and daily technical indicators to check the level of noise trading in WBI Power Factor Etf and then apply it to test your longer-term investment strategies against WBI.

WBI Etf Price History Data

The price series of WBI Power for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.09 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 29.98. The median price for the last 90 days is 29.99. The company paid out dividends to its shareholders on 26th of June 2020.
OpenHighLowCloseVolume
03/26/2025 30.05  30.05  29.87  29.91  9,051 
03/25/2025 30.00  30.00  29.72  29.72  991.00 
03/24/2025 30.00  30.15  29.99  30.12  4,012 
03/21/2025 29.89  29.89  29.78  29.81  6,979 
03/20/2025 30.02  30.21  30.02  30.14  8,623 
03/19/2025 30.05  30.15  30.05  30.15  1,200 
03/18/2025 30.14  30.14  29.95  30.04  2,165 
03/17/2025 29.80  30.15  29.80  30.15  2,335 
03/14/2025 29.21  29.50  29.21  29.49  7,913 
03/13/2025 29.53  29.53  29.07  29.07  4,383 
03/12/2025 29.29  29.35  29.06  29.20  4,732 
03/11/2025 30.36  30.36  29.45  29.64  5,794 
03/10/2025 30.51  31.06  30.51  30.67  5,773 
03/07/2025 29.78  30.64  29.78  30.64  207,100 
03/06/2025 29.40  29.78  29.34  29.78  2,127 
03/05/2025 29.47  29.65  29.32  29.53  2,355 
03/04/2025 29.84  29.84  29.30  29.30  3,370 
03/03/2025 30.50  30.50  29.99  29.99  7,800 
02/28/2025 30.26  30.33  30.05  30.29  2,812 
02/27/2025 30.21  30.21  29.91  29.91  902.00 
02/26/2025 30.46  30.46  30.04  30.13  2,077 
02/25/2025 30.44  30.57  30.39  30.42  1,443 
02/24/2025 30.42  30.57  30.42  30.44  1,300 
02/21/2025 30.47  30.50  30.36  30.36  4,016 
02/20/2025 30.44  30.58  30.41  30.52  3,458 
02/19/2025 30.36  30.42  30.27  30.42  2,072 
02/18/2025 30.34  30.42  30.34  30.36  1,019 
02/14/2025 30.19  30.26  30.13  30.13  867.00 
02/13/2025 29.81  30.13  29.81  30.13  3,700 
02/12/2025 29.56  29.78  29.56  29.64  4,919 
02/11/2025 29.51  29.62  29.51  29.60  1,500 
02/10/2025 29.48  29.50  29.39  29.45  3,100 
02/07/2025 29.66  29.66  29.36  29.36  3,400 
02/06/2025 30.10  30.10  29.68  29.70  10,520 
02/05/2025 29.91  29.91  29.84  29.87  1,285 
02/04/2025 29.91  30.16  29.78  30.11  12,200 
02/03/2025 29.89  30.05  29.81  30.01  9,600 
01/31/2025 30.54  30.58  30.24  30.25  1,900 
01/30/2025 30.60  30.62  30.40  30.48  2,000 
01/29/2025 31.03  31.08  30.84  30.84  13,600 
01/28/2025 30.82  30.99  30.82  30.99  4,251 
01/27/2025 31.20  31.20  30.96  31.16  3,886 
01/24/2025 30.66  30.79  30.65  30.66  4,800 
01/23/2025 30.29  30.64  30.29  30.57  1,300 
01/22/2025 30.39  30.39  30.23  30.28  2,700 
01/21/2025 30.54  30.65  30.53  30.64  2,900 
01/17/2025 30.40  30.40  30.31  30.38  2,100 
01/16/2025 30.05  30.17  30.01  30.17  3,800 
01/15/2025 29.93  30.04  29.93  30.04  1,600 
01/14/2025 29.58  29.78  29.46  29.75  5,700 
01/13/2025 29.37  29.41  29.26  29.41  6,300 
01/10/2025 29.28  29.28  29.11  29.22  3,400 
01/08/2025 29.25  29.52  29.23  29.52  5,600 
01/07/2025 29.67  29.88  29.55  29.55  4,900 
01/06/2025 30.08  30.10  29.76  29.76  1,500 
01/03/2025 29.71  30.00  29.71  29.89  5,600 
01/02/2025 29.81  29.87  29.70  29.70  1,300 
12/31/2024 29.75  29.76  29.69  29.76  2,000 
12/30/2024 29.42  29.74  29.42  29.59  7,800 
12/27/2024 30.00  30.00  29.63  29.81  7,300 
12/26/2024 29.84  30.08  29.84  30.04  5,000 

About WBI Power Etf history

WBI Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WBI Power Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WBI Power stock prices may prove useful in developing a viable investing in WBI Power

WBI Power Etf Technical Analysis

WBI Power technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WBI Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WBI Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

WBI Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WBI Power's price direction in advance. Along with the technical and fundamental analysis of WBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WBI Power Factor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WBI Power's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wbi Power Factor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wbi Power Factor Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WBI Power Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of WBI Power Factor is measured differently than its book value, which is the value of WBI that is recorded on the company's balance sheet. Investors also form their own opinion of WBI Power's value that differs from its market value or its book value, called intrinsic value, which is WBI Power's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WBI Power's market value can be influenced by many factors that don't directly affect WBI Power's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WBI Power's value and its price as these two are different measures arrived at by different means. Investors typically determine if WBI Power is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WBI Power's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.