Wbi Power Factor Etf Price History
WBIY Etf | USD 29.91 0.19 0.64% |
Below is the normalized historical share price chart for WBI Power Factor extending back to December 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WBI Power stands at 29.91, as last reported on the 27th of March, with the highest price reaching 30.05 and the lowest price hitting 29.87 during the day.
If you're considering investing in WBI Etf, it is important to understand the factors that can impact its price. At this stage we consider WBI Etf to be very steady. WBI Power Factor shows Sharpe Ratio of 0.0105, which attests that the etf had a 0.0105 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for WBI Power Factor, which you can use to evaluate the volatility of the entity. Please check out WBI Power's Mean Deviation of 0.8122, downside deviation of 1.1, and Risk Adjusted Performance of 0.027 to validate if the risk estimate we provide is consistent with the expected return of 0.0111%.
WBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.35 | 200 Day MA 30.3714 | 1 y Volatility 14.41 | 50 Day MA 30.0879 | Inception Date 2016-12-19 |
WBI |
Sharpe Ratio = 0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WBIY |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WBI Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WBI Power by adding WBI Power to a well-diversified portfolio.
Average Mkt Cap Mil 17.1 K |
WBI Power Etf Price History Chart
There are several ways to analyze WBI Power Factor Etf price data. The simplest method is using a basic WBI candlestick price chart, which shows WBI Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 31.16 |
Lowest Price | March 13, 2025 | 29.07 |
WBI Power March 27, 2025 Etf Price Synopsis
Various analyses of WBI Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WBI Etf. It can be used to describe the percentage change in the price of WBI Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WBI Etf.WBI Power Price Daily Balance Of Power | 1.06 | |
WBI Power Price Rate Of Daily Change | 1.01 | |
WBI Power Accumulation Distribution | 54.22 | |
WBI Power Price Action Indicator | 0.04 |
WBI Power March 27, 2025 Etf Price Analysis
WBI Etf Price History Data
The price series of WBI Power for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.09 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 29.98. The median price for the last 90 days is 29.99. The company paid out dividends to its shareholders on 26th of June 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 30.05 | 30.05 | 29.87 | 29.91 | 9,051 | |
03/25/2025 | 30.00 | 30.00 | 29.72 | 29.72 | 991.00 | |
03/24/2025 | 30.00 | 30.15 | 29.99 | 30.12 | 4,012 | |
03/21/2025 | 29.89 | 29.89 | 29.78 | 29.81 | 6,979 | |
03/20/2025 | 30.02 | 30.21 | 30.02 | 30.14 | 8,623 | |
03/19/2025 | 30.05 | 30.15 | 30.05 | 30.15 | 1,200 | |
03/18/2025 | 30.14 | 30.14 | 29.95 | 30.04 | 2,165 | |
03/17/2025 | 29.80 | 30.15 | 29.80 | 30.15 | 2,335 | |
03/14/2025 | 29.21 | 29.50 | 29.21 | 29.49 | 7,913 | |
03/13/2025 | 29.53 | 29.53 | 29.07 | 29.07 | 4,383 | |
03/12/2025 | 29.29 | 29.35 | 29.06 | 29.20 | 4,732 | |
03/11/2025 | 30.36 | 30.36 | 29.45 | 29.64 | 5,794 | |
03/10/2025 | 30.51 | 31.06 | 30.51 | 30.67 | 5,773 | |
03/07/2025 | 29.78 | 30.64 | 29.78 | 30.64 | 207,100 | |
03/06/2025 | 29.40 | 29.78 | 29.34 | 29.78 | 2,127 | |
03/05/2025 | 29.47 | 29.65 | 29.32 | 29.53 | 2,355 | |
03/04/2025 | 29.84 | 29.84 | 29.30 | 29.30 | 3,370 | |
03/03/2025 | 30.50 | 30.50 | 29.99 | 29.99 | 7,800 | |
02/28/2025 | 30.26 | 30.33 | 30.05 | 30.29 | 2,812 | |
02/27/2025 | 30.21 | 30.21 | 29.91 | 29.91 | 902.00 | |
02/26/2025 | 30.46 | 30.46 | 30.04 | 30.13 | 2,077 | |
02/25/2025 | 30.44 | 30.57 | 30.39 | 30.42 | 1,443 | |
02/24/2025 | 30.42 | 30.57 | 30.42 | 30.44 | 1,300 | |
02/21/2025 | 30.47 | 30.50 | 30.36 | 30.36 | 4,016 | |
02/20/2025 | 30.44 | 30.58 | 30.41 | 30.52 | 3,458 | |
02/19/2025 | 30.36 | 30.42 | 30.27 | 30.42 | 2,072 | |
02/18/2025 | 30.34 | 30.42 | 30.34 | 30.36 | 1,019 | |
02/14/2025 | 30.19 | 30.26 | 30.13 | 30.13 | 867.00 | |
02/13/2025 | 29.81 | 30.13 | 29.81 | 30.13 | 3,700 | |
02/12/2025 | 29.56 | 29.78 | 29.56 | 29.64 | 4,919 | |
02/11/2025 | 29.51 | 29.62 | 29.51 | 29.60 | 1,500 | |
02/10/2025 | 29.48 | 29.50 | 29.39 | 29.45 | 3,100 | |
02/07/2025 | 29.66 | 29.66 | 29.36 | 29.36 | 3,400 | |
02/06/2025 | 30.10 | 30.10 | 29.68 | 29.70 | 10,520 | |
02/05/2025 | 29.91 | 29.91 | 29.84 | 29.87 | 1,285 | |
02/04/2025 | 29.91 | 30.16 | 29.78 | 30.11 | 12,200 | |
02/03/2025 | 29.89 | 30.05 | 29.81 | 30.01 | 9,600 | |
01/31/2025 | 30.54 | 30.58 | 30.24 | 30.25 | 1,900 | |
01/30/2025 | 30.60 | 30.62 | 30.40 | 30.48 | 2,000 | |
01/29/2025 | 31.03 | 31.08 | 30.84 | 30.84 | 13,600 | |
01/28/2025 | 30.82 | 30.99 | 30.82 | 30.99 | 4,251 | |
01/27/2025 | 31.20 | 31.20 | 30.96 | 31.16 | 3,886 | |
01/24/2025 | 30.66 | 30.79 | 30.65 | 30.66 | 4,800 | |
01/23/2025 | 30.29 | 30.64 | 30.29 | 30.57 | 1,300 | |
01/22/2025 | 30.39 | 30.39 | 30.23 | 30.28 | 2,700 | |
01/21/2025 | 30.54 | 30.65 | 30.53 | 30.64 | 2,900 | |
01/17/2025 | 30.40 | 30.40 | 30.31 | 30.38 | 2,100 | |
01/16/2025 | 30.05 | 30.17 | 30.01 | 30.17 | 3,800 | |
01/15/2025 | 29.93 | 30.04 | 29.93 | 30.04 | 1,600 | |
01/14/2025 | 29.58 | 29.78 | 29.46 | 29.75 | 5,700 | |
01/13/2025 | 29.37 | 29.41 | 29.26 | 29.41 | 6,300 | |
01/10/2025 | 29.28 | 29.28 | 29.11 | 29.22 | 3,400 | |
01/08/2025 | 29.25 | 29.52 | 29.23 | 29.52 | 5,600 | |
01/07/2025 | 29.67 | 29.88 | 29.55 | 29.55 | 4,900 | |
01/06/2025 | 30.08 | 30.10 | 29.76 | 29.76 | 1,500 | |
01/03/2025 | 29.71 | 30.00 | 29.71 | 29.89 | 5,600 | |
01/02/2025 | 29.81 | 29.87 | 29.70 | 29.70 | 1,300 | |
12/31/2024 | 29.75 | 29.76 | 29.69 | 29.76 | 2,000 | |
12/30/2024 | 29.42 | 29.74 | 29.42 | 29.59 | 7,800 | |
12/27/2024 | 30.00 | 30.00 | 29.63 | 29.81 | 7,300 | |
12/26/2024 | 29.84 | 30.08 | 29.84 | 30.04 | 5,000 |
About WBI Power Etf history
WBI Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WBI Power Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WBI Power stock prices may prove useful in developing a viable investing in WBI Power
WBI Power Etf Technical Analysis
WBI Power technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
WBI Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WBI Power's price direction in advance. Along with the technical and fundamental analysis of WBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.027 | |||
Jensen Alpha | 0.0226 | |||
Total Risk Alpha | 0.0239 | |||
Sortino Ratio | 0.0212 | |||
Treynor Ratio | 0.0301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WBI Power Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of WBI Power Factor is measured differently than its book value, which is the value of WBI that is recorded on the company's balance sheet. Investors also form their own opinion of WBI Power's value that differs from its market value or its book value, called intrinsic value, which is WBI Power's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WBI Power's market value can be influenced by many factors that don't directly affect WBI Power's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WBI Power's value and its price as these two are different measures arrived at by different means. Investors typically determine if WBI Power is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WBI Power's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.