Wbi Bullbear Quality Etf Price History
WBIL Etf | USD 35.03 0.04 0.11% |
Below is the normalized historical share price chart for WBI BullBear Quality extending back to August 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WBI BullBear stands at 35.03, as last reported on the 20th of December, with the highest price reaching 35.10 and the lowest price hitting 35.03 during the day.
If you're considering investing in WBI Etf, it is important to understand the factors that can impact its price. As of now, WBI Etf is very steady. WBI BullBear Quality shows Sharpe Ratio of 0.0538, which attests that the etf had a 0.0538% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for WBI BullBear Quality, which you can use to evaluate the volatility of the entity. Please check out WBI BullBear's Mean Deviation of 0.6181, risk adjusted performance of 0.0539, and Downside Deviation of 0.9828 to validate if the risk estimate we provide is consistent with the expected return of 0.0467%.
WBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.57 | 200 Day MA 34.2339 | 1 y Volatility 11.54 | 50 Day MA 35.9854 | Inception Date 2014-08-25 |
WBI |
Sharpe Ratio = 0.0538
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WBIL |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average WBI BullBear is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WBI BullBear by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 102.3 K |
WBI BullBear Etf Price History Chart
There are several ways to analyze WBI BullBear Quality Etf price data. The simplest method is using a basic WBI candlestick price chart, which shows WBI BullBear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 37.83 |
Lowest Price | October 1, 2024 | 33.97 |
WBI BullBear December 20, 2024 Etf Price Synopsis
Various analyses of WBI BullBear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WBI Etf. It can be used to describe the percentage change in the price of WBI BullBear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WBI Etf.WBI BullBear Price Action Indicator | (0.05) | |
WBI BullBear Price Daily Balance Of Power | (0.57) | |
WBI BullBear Price Rate Of Daily Change | 1.00 |
WBI BullBear December 20, 2024 Etf Price Analysis
WBI Etf Price History Data
The price series of WBI BullBear for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 4.03 with a coefficient of variation of 3.22. The daily prices for the period are distributed with arithmetic mean of 35.54. The median price for the last 90 days is 35.2. The company paid out dividends to its shareholders on 17th of March 2020.Open | High | Low | Close | Volume | ||
12/20/2024 | 35.10 | 35.10 | 35.03 | 35.03 | ||
12/19/2024 | 35.10 | 35.10 | 35.03 | 35.03 | 700.00 | |
12/18/2024 | 36.15 | 36.15 | 35.07 | 35.07 | 400.00 | |
12/17/2024 | 36.41 | 36.46 | 36.30 | 36.38 | 3,100 | |
12/16/2024 | 36.64 | 36.81 | 36.64 | 36.76 | 7,100 | |
12/13/2024 | 36.53 | 36.62 | 36.53 | 36.61 | 4,799 | |
12/12/2024 | 36.93 | 36.93 | 36.77 | 36.79 | 5,955 | |
12/11/2024 | 37.03 | 37.17 | 36.99 | 37.08 | 3,100 | |
12/10/2024 | 36.66 | 36.66 | 36.66 | 36.66 | 200.00 | |
12/09/2024 | 37.02 | 37.13 | 37.00 | 37.00 | 1,185 | |
12/06/2024 | 37.70 | 37.92 | 37.70 | 37.83 | 1,181 | |
12/05/2024 | 37.55 | 37.67 | 37.55 | 37.58 | 464.00 | |
12/04/2024 | 37.45 | 37.75 | 37.45 | 37.75 | 922.00 | |
12/03/2024 | 37.04 | 37.16 | 37.02 | 37.16 | 800.00 | |
12/02/2024 | 37.14 | 37.14 | 37.07 | 37.07 | 479.00 | |
11/29/2024 | 37.11 | 37.13 | 37.00 | 37.07 | 4,613 | |
11/27/2024 | 37.15 | 37.15 | 36.79 | 36.91 | 600.00 | |
11/26/2024 | 37.03 | 37.11 | 36.94 | 37.11 | 4,300 | |
11/25/2024 | 36.88 | 36.97 | 36.83 | 36.96 | 4,100 | |
11/22/2024 | 36.91 | 37.05 | 36.91 | 37.05 | 212.00 | |
11/21/2024 | 36.67 | 36.67 | 36.67 | 36.67 | 6.00 | |
11/20/2024 | 36.15 | 36.15 | 36.15 | 36.15 | 200.00 | |
11/19/2024 | 35.89 | 36.03 | 35.89 | 36.03 | 501.00 | |
11/18/2024 | 35.76 | 35.89 | 35.76 | 35.89 | 338.00 | |
11/15/2024 | 35.71 | 35.83 | 35.68 | 35.83 | 2,350 | |
11/14/2024 | 36.25 | 36.30 | 36.14 | 36.24 | 21,708 | |
11/13/2024 | 36.57 | 36.57 | 36.32 | 36.32 | 376.00 | |
11/12/2024 | 36.27 | 36.32 | 36.21 | 36.31 | 3,938 | |
11/11/2024 | 36.29 | 36.29 | 36.29 | 36.29 | 200.00 | |
11/08/2024 | 35.91 | 36.04 | 35.88 | 36.04 | 5,215 | |
11/07/2024 | 36.12 | 36.12 | 36.00 | 36.10 | 501.00 | |
11/06/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 17.00 | |
11/05/2024 | 35.07 | 35.07 | 35.07 | 35.07 | 43.00 | |
11/04/2024 | 34.63 | 34.70 | 34.59 | 34.70 | 480.00 | |
11/01/2024 | 35.02 | 35.04 | 34.82 | 34.82 | 4,721 | |
10/31/2024 | 35.07 | 35.07 | 35.07 | 35.07 | 20.00 | |
10/30/2024 | 35.12 | 35.12 | 35.12 | 35.12 | 100.00 | |
10/29/2024 | 35.25 | 35.31 | 35.25 | 35.31 | 768.00 | |
10/28/2024 | 35.20 | 35.20 | 35.07 | 35.17 | 2,500 | |
10/25/2024 | 35.24 | 35.24 | 35.02 | 35.02 | 700.00 | |
10/24/2024 | 34.99 | 34.99 | 34.99 | 34.99 | 100.00 | |
10/23/2024 | 34.83 | 34.83 | 34.79 | 34.81 | 1,429 | |
10/22/2024 | 35.13 | 35.13 | 35.13 | 35.13 | 95.00 | |
10/21/2024 | 35.13 | 35.13 | 35.13 | 35.13 | 16.00 | |
10/18/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 45.00 | |
10/17/2024 | 35.23 | 35.28 | 35.12 | 35.12 | 462.00 | |
10/16/2024 | 35.07 | 35.20 | 35.07 | 35.20 | 368.00 | |
10/15/2024 | 35.33 | 35.33 | 35.09 | 35.09 | 400.00 | |
10/14/2024 | 35.19 | 35.27 | 35.19 | 35.27 | 1,112 | |
10/11/2024 | 34.97 | 34.99 | 34.97 | 34.99 | 600.00 | |
10/10/2024 | 34.78 | 34.78 | 34.67 | 34.70 | 5,130 | |
10/09/2024 | 34.49 | 34.77 | 34.49 | 34.77 | 1,168 | |
10/08/2024 | 34.37 | 34.51 | 34.37 | 34.51 | 1,031 | |
10/07/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 142.00 | |
10/04/2024 | 34.00 | 34.23 | 34.00 | 34.23 | 2,377 | |
10/03/2024 | 34.01 | 34.01 | 33.94 | 33.98 | 653.00 | |
10/02/2024 | 34.04 | 34.06 | 34.03 | 34.06 | 1,759 | |
10/01/2024 | 34.10 | 34.10 | 33.97 | 33.97 | 1,150 | |
09/30/2024 | 34.00 | 34.14 | 34.00 | 34.14 | 9,387 | |
09/27/2024 | 34.04 | 34.08 | 33.98 | 33.99 | 1,729 | |
09/26/2024 | 34.02 | 34.16 | 34.02 | 34.16 | 2,315 |
About WBI BullBear Etf history
WBI BullBear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WBI BullBear Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WBI BullBear stock prices may prove useful in developing a viable investing in WBI BullBear
The fund will seek to invest in the equity securities of small-capitalization, mid-capitalization, and large capitalization domestic and foreign companies that the sub-advisor to the fund and an affiliate of the advisor, believes display attractive prospects for growth in a companys intrinsic value, and in other tactical investment opportunities. WBI Largecap is traded on NYSEARCA Exchange in the United States.
WBI BullBear Etf Technical Analysis
WBI BullBear technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
WBI BullBear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WBI BullBear's price direction in advance. Along with the technical and fundamental analysis of WBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0539 | |||
Jensen Alpha | 0.0288 | |||
Total Risk Alpha | 0.0223 | |||
Sortino Ratio | 0.0249 | |||
Treynor Ratio | 0.0588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WBI BullBear Quality. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of WBI BullBear Quality is measured differently than its book value, which is the value of WBI that is recorded on the company's balance sheet. Investors also form their own opinion of WBI BullBear's value that differs from its market value or its book value, called intrinsic value, which is WBI BullBear's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WBI BullBear's market value can be influenced by many factors that don't directly affect WBI BullBear's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WBI BullBear's value and its price as these two are different measures arrived at by different means. Investors typically determine if WBI BullBear is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WBI BullBear's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.