Waystream Holding (Sweden) Price History
WAYS Stock | SEK 15.86 0.06 0.38% |
If you're considering investing in Waystream Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waystream Holding stands at 15.86, as last reported on the 26th of December, with the highest price reaching 16.98 and the lowest price hitting 15.52 during the day. Waystream Holding shows Sharpe Ratio of -0.0578, which attests that the company had a -0.0578% return per unit of risk over the last 3 months. Waystream Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Waystream Holding's Mean Deviation of 2.63, market risk adjusted performance of (5.40), and Standard Deviation of 4.18 to validate the risk estimate we provide.
Waystream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Waystream |
Sharpe Ratio = -0.0578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WAYS |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Waystream Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waystream Holding by adding Waystream Holding to a well-diversified portfolio.
Waystream Holding Stock Price History Chart
There are several ways to analyze Waystream Stock price data. The simplest method is using a basic Waystream candlestick price chart, which shows Waystream Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 20.55 |
Lowest Price | December 3, 2024 | 13.86 |
Waystream Holding December 26, 2024 Stock Price Synopsis
Various analyses of Waystream Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waystream Stock. It can be used to describe the percentage change in the price of Waystream Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waystream Stock.Waystream Holding Price Action Indicator | (0.42) | |
Waystream Holding Price Rate Of Daily Change | 1.00 | |
Waystream Holding Price Daily Balance Of Power | (0.04) |
Waystream Holding December 26, 2024 Stock Price Analysis
Waystream Stock Price History Data
The price series of Waystream Holding for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 6.69 with a coefficient of variation of 8.74. The daily prices for the period are distributed with arithmetic mean of 17.91. The median price for the last 90 days is 18.46. The company experienced 1039:1026 stock split on 29th of August 2019.Open | High | Low | Close | Volume | ||
12/26/2024 | 15.92 | 16.98 | 15.52 | 15.86 | ||
12/23/2024 | 15.92 | 16.98 | 15.52 | 15.86 | 14,860 | |
12/20/2024 | 16.98 | 16.98 | 15.40 | 15.72 | 6,174 | |
12/19/2024 | 15.84 | 16.60 | 15.70 | 15.70 | 5,242 | |
12/18/2024 | 17.18 | 17.18 | 15.84 | 15.84 | 14,791 | |
12/17/2024 | 15.96 | 16.92 | 15.84 | 15.98 | 6,652 | |
12/16/2024 | 15.60 | 17.14 | 15.60 | 16.16 | 6,772 | |
12/13/2024 | 16.68 | 17.44 | 16.04 | 17.24 | 1,581 | |
12/12/2024 | 17.34 | 17.34 | 16.68 | 17.08 | 3,671 | |
12/11/2024 | 17.48 | 17.48 | 16.68 | 17.38 | 6,726 | |
12/10/2024 | 17.00 | 17.80 | 16.78 | 17.48 | 5,537 | |
12/09/2024 | 17.00 | 17.88 | 16.50 | 17.24 | 31,104 | |
12/06/2024 | 15.76 | 17.10 | 15.74 | 17.00 | 35,573 | |
12/05/2024 | 15.74 | 15.76 | 15.30 | 15.76 | 34,339 | |
12/04/2024 | 14.80 | 15.76 | 14.48 | 15.60 | 42,169 | |
12/03/2024 | 14.70 | 14.70 | 13.82 | 13.86 | 29,112 | |
12/02/2024 | 15.06 | 15.06 | 14.36 | 14.36 | 36,267 | |
11/29/2024 | 15.24 | 15.24 | 15.00 | 15.06 | 7,042 | |
11/28/2024 | 15.40 | 15.60 | 15.02 | 15.08 | 39,577 | |
11/27/2024 | 15.42 | 15.74 | 15.14 | 15.74 | 13,887 | |
11/26/2024 | 15.50 | 15.76 | 15.40 | 15.68 | 14,190 | |
11/25/2024 | 16.30 | 16.74 | 15.46 | 15.74 | 33,309 | |
11/22/2024 | 16.44 | 16.84 | 16.12 | 16.70 | 20,075 | |
11/21/2024 | 17.88 | 17.88 | 15.20 | 15.92 | 98,271 | |
11/20/2024 | 19.60 | 20.55 | 19.20 | 19.94 | 7,194 | |
11/19/2024 | 18.94 | 20.70 | 18.46 | 20.55 | 4,758 | |
11/18/2024 | 18.76 | 19.40 | 18.26 | 18.96 | 10,987 | |
11/15/2024 | 19.20 | 19.90 | 18.94 | 19.30 | 16,420 | |
11/14/2024 | 18.86 | 19.98 | 18.74 | 19.40 | 5,334 | |
11/13/2024 | 18.66 | 20.80 | 18.32 | 18.84 | 19,973 | |
11/12/2024 | 19.08 | 19.64 | 18.96 | 19.00 | 8,664 | |
11/11/2024 | 18.64 | 19.70 | 18.50 | 19.40 | 22,568 | |
11/08/2024 | 18.80 | 19.66 | 18.14 | 18.54 | 9,994 | |
11/07/2024 | 19.44 | 19.78 | 18.34 | 18.82 | 20,032 | |
11/06/2024 | 18.00 | 19.98 | 17.74 | 19.48 | 51,949 | |
11/05/2024 | 18.40 | 18.40 | 17.80 | 17.80 | 4,345 | |
11/04/2024 | 18.74 | 18.76 | 18.00 | 18.40 | 12,329 | |
11/01/2024 | 18.74 | 18.80 | 18.74 | 18.78 | 1,763 | |
10/31/2024 | 19.36 | 19.92 | 19.00 | 19.18 | 8,439 | |
10/30/2024 | 18.94 | 19.26 | 18.52 | 19.26 | 4,115 | |
10/29/2024 | 18.42 | 19.46 | 18.42 | 18.72 | 12,140 | |
10/28/2024 | 18.50 | 18.50 | 18.10 | 18.20 | 6,111 | |
10/25/2024 | 18.50 | 18.50 | 18.00 | 18.42 | 9,923 | |
10/24/2024 | 18.90 | 18.90 | 17.78 | 18.86 | 12,343 | |
10/23/2024 | 18.02 | 18.70 | 18.02 | 18.40 | 7,835 | |
10/22/2024 | 18.60 | 18.64 | 18.02 | 18.02 | 5,191 | |
10/21/2024 | 18.26 | 18.90 | 18.02 | 18.02 | 12,936 | |
10/18/2024 | 18.80 | 18.84 | 18.24 | 18.30 | 2,475 | |
10/17/2024 | 18.84 | 18.84 | 18.42 | 18.76 | 461.00 | |
10/16/2024 | 18.50 | 18.50 | 18.28 | 18.46 | 2,206 | |
10/15/2024 | 18.40 | 18.88 | 18.24 | 18.62 | 5,741 | |
10/14/2024 | 18.48 | 18.48 | 18.24 | 18.42 | 7,550 | |
10/11/2024 | 18.26 | 19.46 | 18.26 | 18.98 | 5,049 | |
10/10/2024 | 18.70 | 18.94 | 18.10 | 18.26 | 17,099 | |
10/09/2024 | 18.98 | 18.98 | 18.70 | 18.98 | 1,671 | |
10/08/2024 | 18.62 | 19.06 | 18.50 | 19.06 | 8,158 | |
10/07/2024 | 19.26 | 19.26 | 18.60 | 18.80 | 8,498 | |
10/04/2024 | 19.12 | 19.46 | 19.12 | 19.26 | 1,314 | |
10/03/2024 | 18.74 | 19.16 | 18.74 | 19.14 | 1,618 | |
10/02/2024 | 18.74 | 19.48 | 18.72 | 19.04 | 4,301 | |
10/01/2024 | 19.10 | 19.48 | 18.74 | 18.90 | 10,776 |
About Waystream Holding Stock history
Waystream Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waystream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waystream Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waystream Holding stock prices may prove useful in developing a viable investing in Waystream Holding
Waystream Holding AB provides a portfolio of service routers and switches that are used in the areas of high speed broadband service networks. The company was founded in 2001 and is headquartered in Kista, Sweden. Waystream Holding is traded on Stockholm Stock Exchange in Sweden.
Waystream Holding Stock Technical Analysis
Waystream Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Waystream Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waystream Holding's price direction in advance. Along with the technical and fundamental analysis of Waystream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waystream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (5.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Waystream Stock Analysis
When running Waystream Holding's price analysis, check to measure Waystream Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waystream Holding is operating at the current time. Most of Waystream Holding's value examination focuses on studying past and present price action to predict the probability of Waystream Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waystream Holding's price. Additionally, you may evaluate how the addition of Waystream Holding to your portfolios can decrease your overall portfolio volatility.