Waystream Holding (Sweden) Price History

WAYS Stock  SEK 15.86  0.06  0.38%   
If you're considering investing in Waystream Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waystream Holding stands at 15.86, as last reported on the 26th of December, with the highest price reaching 16.98 and the lowest price hitting 15.52 during the day. Waystream Holding shows Sharpe Ratio of -0.0578, which attests that the company had a -0.0578% return per unit of risk over the last 3 months. Waystream Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Waystream Holding's Mean Deviation of 2.63, market risk adjusted performance of (5.40), and Standard Deviation of 4.18 to validate the risk estimate we provide.
  
Waystream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWAYS

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Waystream Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waystream Holding by adding Waystream Holding to a well-diversified portfolio.

Waystream Holding Stock Price History Chart

There are several ways to analyze Waystream Stock price data. The simplest method is using a basic Waystream candlestick price chart, which shows Waystream Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202420.55
Lowest PriceDecember 3, 202413.86

Waystream Holding December 26, 2024 Stock Price Synopsis

Various analyses of Waystream Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waystream Stock. It can be used to describe the percentage change in the price of Waystream Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waystream Stock.
Waystream Holding Price Action Indicator(0.42)
Waystream Holding Price Rate Of Daily Change 1.00 
Waystream Holding Price Daily Balance Of Power(0.04)

Waystream Holding December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Waystream Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Waystream Holding intraday prices and daily technical indicators to check the level of noise trading in Waystream Stock and then apply it to test your longer-term investment strategies against Waystream.

Waystream Stock Price History Data

The price series of Waystream Holding for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 6.69 with a coefficient of variation of 8.74. The daily prices for the period are distributed with arithmetic mean of 17.91. The median price for the last 90 days is 18.46. The company experienced 1039:1026 stock split on 29th of August 2019.
OpenHighLowCloseVolume
12/26/2024
 15.92  16.98  15.52  15.86 
12/23/2024 15.92  16.98  15.52  15.86  14,860 
12/20/2024 16.98  16.98  15.40  15.72  6,174 
12/19/2024 15.84  16.60  15.70  15.70  5,242 
12/18/2024 17.18  17.18  15.84  15.84  14,791 
12/17/2024 15.96  16.92  15.84  15.98  6,652 
12/16/2024 15.60  17.14  15.60  16.16  6,772 
12/13/2024 16.68  17.44  16.04  17.24  1,581 
12/12/2024 17.34  17.34  16.68  17.08  3,671 
12/11/2024 17.48  17.48  16.68  17.38  6,726 
12/10/2024 17.00  17.80  16.78  17.48  5,537 
12/09/2024 17.00  17.88  16.50  17.24  31,104 
12/06/2024 15.76  17.10  15.74  17.00  35,573 
12/05/2024 15.74  15.76  15.30  15.76  34,339 
12/04/2024 14.80  15.76  14.48  15.60  42,169 
12/03/2024 14.70  14.70  13.82  13.86  29,112 
12/02/2024 15.06  15.06  14.36  14.36  36,267 
11/29/2024 15.24  15.24  15.00  15.06  7,042 
11/28/2024 15.40  15.60  15.02  15.08  39,577 
11/27/2024 15.42  15.74  15.14  15.74  13,887 
11/26/2024 15.50  15.76  15.40  15.68  14,190 
11/25/2024 16.30  16.74  15.46  15.74  33,309 
11/22/2024 16.44  16.84  16.12  16.70  20,075 
11/21/2024 17.88  17.88  15.20  15.92  98,271 
11/20/2024 19.60  20.55  19.20  19.94  7,194 
11/19/2024 18.94  20.70  18.46  20.55  4,758 
11/18/2024 18.76  19.40  18.26  18.96  10,987 
11/15/2024 19.20  19.90  18.94  19.30  16,420 
11/14/2024 18.86  19.98  18.74  19.40  5,334 
11/13/2024 18.66  20.80  18.32  18.84  19,973 
11/12/2024 19.08  19.64  18.96  19.00  8,664 
11/11/2024 18.64  19.70  18.50  19.40  22,568 
11/08/2024 18.80  19.66  18.14  18.54  9,994 
11/07/2024 19.44  19.78  18.34  18.82  20,032 
11/06/2024 18.00  19.98  17.74  19.48  51,949 
11/05/2024 18.40  18.40  17.80  17.80  4,345 
11/04/2024 18.74  18.76  18.00  18.40  12,329 
11/01/2024 18.74  18.80  18.74  18.78  1,763 
10/31/2024 19.36  19.92  19.00  19.18  8,439 
10/30/2024 18.94  19.26  18.52  19.26  4,115 
10/29/2024 18.42  19.46  18.42  18.72  12,140 
10/28/2024 18.50  18.50  18.10  18.20  6,111 
10/25/2024 18.50  18.50  18.00  18.42  9,923 
10/24/2024 18.90  18.90  17.78  18.86  12,343 
10/23/2024 18.02  18.70  18.02  18.40  7,835 
10/22/2024 18.60  18.64  18.02  18.02  5,191 
10/21/2024 18.26  18.90  18.02  18.02  12,936 
10/18/2024 18.80  18.84  18.24  18.30  2,475 
10/17/2024 18.84  18.84  18.42  18.76  461.00 
10/16/2024 18.50  18.50  18.28  18.46  2,206 
10/15/2024 18.40  18.88  18.24  18.62  5,741 
10/14/2024 18.48  18.48  18.24  18.42  7,550 
10/11/2024 18.26  19.46  18.26  18.98  5,049 
10/10/2024 18.70  18.94  18.10  18.26  17,099 
10/09/2024 18.98  18.98  18.70  18.98  1,671 
10/08/2024 18.62  19.06  18.50  19.06  8,158 
10/07/2024 19.26  19.26  18.60  18.80  8,498 
10/04/2024 19.12  19.46  19.12  19.26  1,314 
10/03/2024 18.74  19.16  18.74  19.14  1,618 
10/02/2024 18.74  19.48  18.72  19.04  4,301 
10/01/2024 19.10  19.48  18.74  18.90  10,776 

About Waystream Holding Stock history

Waystream Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waystream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waystream Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waystream Holding stock prices may prove useful in developing a viable investing in Waystream Holding
Waystream Holding AB provides a portfolio of service routers and switches that are used in the areas of high speed broadband service networks. The company was founded in 2001 and is headquartered in Kista, Sweden. Waystream Holding is traded on Stockholm Stock Exchange in Sweden.

Waystream Holding Stock Technical Analysis

Waystream Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Waystream Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Waystream Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Waystream Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Waystream Holding's price direction in advance. Along with the technical and fundamental analysis of Waystream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waystream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Waystream Stock Analysis

When running Waystream Holding's price analysis, check to measure Waystream Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waystream Holding is operating at the current time. Most of Waystream Holding's value examination focuses on studying past and present price action to predict the probability of Waystream Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waystream Holding's price. Additionally, you may evaluate how the addition of Waystream Holding to your portfolios can decrease your overall portfolio volatility.