WAVD Old Price History

If you're considering investing in WAVD Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for WAVD Old, which you can use to evaluate the volatility of the entity. Please check out WAVD Old's Market Risk Adjusted Performance of 4.08, mean deviation of 5.51, and Downside Deviation of 5.74 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
WAVD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WAVD
Based on monthly moving average WAVD Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WAVD Old by adding WAVD Old to a well-diversified portfolio.

WAVD Old Stock Price History Chart

There are several ways to analyze WAVD Stock price data. The simplest method is using a basic WAVD candlestick price chart, which shows WAVD Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

WAVD Stock Price History Data

The price series of WAVD Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 10.11 with a coefficient of variation of 23.38. The daily prices for the period are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.69. The company experienced 1:3 stock split on 13th of August 2024.
OpenHighLowCloseVolume
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/12/2024 6.87  9.87  6.10  9.51  101,825 
08/09/2024 5.88  6.84  3.18  6.54  96,567 
08/08/2024 5.91  5.91  5.91  5.91  99.00 
08/07/2024 5.67  6.18  5.61  5.90  3,466 
08/06/2024 5.76  5.91  5.55  5.67  1,132 
08/05/2024 5.94  5.94  5.07  5.88  12,780 
08/02/2024 6.44  6.47  6.00  6.42  2,737 
08/01/2024 6.34  6.60  6.30  6.60  848.00 
07/31/2024 6.34  6.39  6.19  6.36  1,674 
07/30/2024 6.78  6.78  6.18  6.39  5,724 
07/29/2024 6.30  6.63  6.24  6.47  1,561 
07/26/2024 6.39  6.44  6.21  6.21  658.00 
07/25/2024 6.37  6.42  6.15  6.42  1,447 
07/24/2024 6.45  6.75  6.15  6.15  1,953 
07/23/2024 6.51  6.90  6.18  6.36  3,984 
07/22/2024 5.85  6.87  5.85  6.78  9,201 
07/19/2024 6.09  6.63  5.40  5.85  9,109 
07/18/2024 7.08  7.08  5.76  6.03  19,551 
07/17/2024 6.00  7.65  6.00  7.05  21,071 
07/16/2024 5.55  6.07  5.55  5.97  4,506 
07/15/2024 5.58  5.78  5.55  5.55  579.00 
07/12/2024 5.76  6.00  5.67  5.85  1,009 
07/11/2024 5.70  5.70  5.49  5.49  1,016 
07/10/2024 5.79  5.79  5.52  5.52  593.00 
07/09/2024 5.85  5.88  5.82  5.82  876.00 
07/08/2024 5.85  6.15  5.19  5.25  2,202 
07/05/2024 5.49  5.49  5.49  5.49  177.00 
07/03/2024 5.78  5.78  5.49  5.49  173.00 
07/02/2024 5.49  5.97  5.49  5.79  3,271 
07/01/2024 6.00  6.00  5.01  6.00  2,767 
06/28/2024 7.05  7.05  5.48  6.21  3,987 
06/27/2024 6.74  7.05  6.59  6.74  1,083 
06/26/2024 7.20  7.29  6.69  6.69  638.00 
06/25/2024 6.96  7.29  6.69  6.78  1,519 
06/24/2024 6.81  6.99  6.81  6.93  413.00 
06/21/2024 6.66  7.02  6.66  7.02  2,118 
06/20/2024 6.54  7.29  6.45  6.66  1,054 
06/18/2024 7.29  7.29  6.78  6.90  1,306 
06/17/2024 6.80  6.90  6.80  6.84  660.00 
06/14/2024 7.32  7.44  6.67  6.81  2,791 
06/13/2024 7.59  7.67  7.08  7.35  1,871 
06/12/2024 7.05  7.65  7.05  7.59  1,138 
06/11/2024 6.90  7.20  6.84  6.84  990.00 
06/10/2024 6.60  7.02  6.60  6.81  916.00 
06/07/2024 6.60  7.56  6.57  6.57  13,539 
06/06/2024 6.54  6.78  6.45  6.78  4,245 
06/05/2024 6.75  6.95  6.36  6.57  3,564 
06/04/2024 7.05  7.14  6.89  7.08  1,503 
06/03/2024 7.20  7.44  6.90  6.96  1,372 
05/31/2024 7.26  7.49  6.96  6.96  2,687 
05/30/2024 7.41  7.80  7.23  7.41  2,779 
05/29/2024 7.92  8.37  7.11  7.35  6,393 
05/28/2024 7.59  7.76  7.05  7.59  8,619 
05/24/2024 7.47  7.59  7.20  7.20  2,199 
05/23/2024 7.71  8.27  7.46  7.56  15,759 
05/22/2024 7.80  7.80  7.32  7.68  8,098 
05/21/2024 8.52  8.52  7.80  8.06  4,942 
05/20/2024 8.55  8.91  8.16  8.34  1,662 
05/17/2024 8.70  9.20  8.10  8.40  13,061 

About WAVD Old Stock history

WAVD Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WAVD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WAVD Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WAVD Old stock prices may prove useful in developing a viable investing in WAVD Old
WaveDancer, Inc. engages in development and maintenance of information technology systems, modernizing client information systems, and offers other IT-related professional services to government and commercial organizations in the United States. WaveDancer, Inc. was incorporated in 1979 and is headquartered in Fairfax, Virginia. Wavedancer operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 51 people.

WAVD Old Stock Technical Analysis

WAVD Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of WAVD Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WAVD Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

WAVD Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WAVD Old's price direction in advance. Along with the technical and fundamental analysis of WAVD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WAVD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in WAVD Stock

If you are still planning to invest in WAVD Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WAVD Old's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope