Walden Smid Cap Fund Price History
WASMX Fund | USD 24.15 0.04 0.17% |
If you're considering investing in Walden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Walden Smid stands at 24.15, as last reported on the 28th of March, with the highest price reaching 24.15 and the lowest price hitting 24.15 during the day. Walden Smid Cap shows Sharpe Ratio of -0.0328, which attests that the fund had a -0.0328 % return per unit of risk over the last 3 months. Walden Smid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walden Smid's Market Risk Adjusted Performance of (0.04), standard deviation of 0.8982, and Mean Deviation of 0.7226 to validate the risk estimate we provide.
Walden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Walden |
Sharpe Ratio = -0.0328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WASMX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Walden Smid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walden Smid by adding Walden Smid to a well-diversified portfolio.
Walden Smid Mutual Fund Price History Chart
There are several ways to analyze Walden Smid Cap Fund price data. The simplest method is using a basic Walden candlestick price chart, which shows Walden Smid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 25.75 |
Lowest Price | March 13, 2025 | 23.34 |
Walden Smid March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Walden Smid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walden Mutual Fund. It can be used to describe the percentage change in the price of Walden Smid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walden Mutual Fund.Walden Smid Price Rate Of Daily Change | 1.00 | |
Walden Smid Price Action Indicator | (0.02) |
Walden Smid March 28, 2025 Mutual Fund Price Analysis
Walden Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
03/26/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
03/25/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
03/24/2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
03/21/2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
03/20/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
03/19/2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
03/18/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
03/17/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
03/14/2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.00 | |
03/13/2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
03/12/2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
03/11/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
03/10/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
03/07/2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
03/06/2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
03/05/2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
03/04/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
03/03/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
02/28/2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
02/27/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
02/26/2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1.00 | |
02/25/2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
02/24/2025 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
02/21/2025 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
02/20/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
02/19/2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
02/18/2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
02/14/2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
02/13/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
02/12/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
02/11/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
02/10/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
02/07/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
02/06/2025 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
02/05/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
02/04/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
02/03/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
01/31/2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
01/30/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
01/29/2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
01/28/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
01/27/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
01/24/2025 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
01/23/2025 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
01/22/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
01/21/2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
01/17/2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
01/16/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00 | |
01/15/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
01/14/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
01/13/2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
01/10/2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
01/08/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
01/07/2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
01/06/2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
01/03/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
01/02/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
12/31/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
12/30/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
12/27/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 |
About Walden Smid Mutual Fund history
Walden Smid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walden Smid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walden Smid stock prices may prove useful in developing a viable investing in Walden Smid
The fund invests at least 80 percent of its assets in a diversified portfolio of domestic equity securities of small and mid cap companies. Walden Smid is traded on NASDAQ Exchange in the United States.
Walden Smid Mutual Fund Technical Analysis
Walden Smid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Walden Smid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walden Smid's price direction in advance. Along with the technical and fundamental analysis of Walden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Walden Mutual Fund
Walden Smid financial ratios help investors to determine whether Walden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Walden with respect to the benefits of owning Walden Smid security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |