Walden Smid Cap Fund Price History

WASMX Fund  USD 24.15  0.04  0.17%   
If you're considering investing in Walden Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Walden Smid stands at 24.15, as last reported on the 28th of March, with the highest price reaching 24.15 and the lowest price hitting 24.15 during the day. Walden Smid Cap shows Sharpe Ratio of -0.0328, which attests that the fund had a -0.0328 % return per unit of risk over the last 3 months. Walden Smid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walden Smid's Market Risk Adjusted Performance of (0.04), standard deviation of 0.8982, and Mean Deviation of 0.7226 to validate the risk estimate we provide.
  
Walden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWASMX

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Walden Smid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walden Smid by adding Walden Smid to a well-diversified portfolio.

Walden Smid Mutual Fund Price History Chart

There are several ways to analyze Walden Smid Cap Fund price data. The simplest method is using a basic Walden candlestick price chart, which shows Walden Smid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202525.75
Lowest PriceMarch 13, 202523.34

Walden Smid March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Walden Smid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walden Mutual Fund. It can be used to describe the percentage change in the price of Walden Smid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walden Mutual Fund.
Walden Smid Price Rate Of Daily Change 1.00 
Walden Smid Price Action Indicator(0.02)

Walden Smid March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walden Smid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walden Smid intraday prices and daily technical indicators to check the level of noise trading in Walden Smid Cap Fund and then apply it to test your longer-term investment strategies against Walden.

Walden Mutual Fund Price History Data

OpenHighLowCloseVolume
03/27/2025 24.15  24.15  24.15  24.15  1.00 
03/26/2025 24.15  24.15  24.15  24.15  1.00 
03/25/2025 24.15  24.15  24.15  24.15  1.00 
03/24/2025 24.19  24.19  24.19  24.19  1.00 
03/21/2025 23.75  23.75  23.75  23.75  1.00 
03/20/2025 23.87  23.87  23.87  23.87  1.00 
03/19/2025 24.08  24.08  24.08  24.08  1.00 
03/18/2025 23.97  23.97  23.97  23.97  1.00 
03/17/2025 24.09  24.09  24.09  24.09  1.00 
03/14/2025 23.81  23.81  23.81  23.81  1.00 
03/13/2025 23.34  23.34  23.34  23.34  1.00 
03/12/2025 23.66  23.66  23.66  23.66  1.00 
03/11/2025 23.89  23.89  23.89  23.89  1.00 
03/10/2025 24.42  24.42  24.42  24.42  1.00 
03/07/2025 24.69  24.69  24.69  24.69  1.00 
03/06/2025 24.44  24.44  24.44  24.44  1.00 
03/05/2025 24.49  24.49  24.49  24.49  1.00 
03/04/2025 24.24  24.24  24.24  24.24  1.00 
03/03/2025 24.60  24.60  24.60  24.60  1.00 
02/28/2025 24.83  24.83  24.83  24.83  1.00 
02/27/2025 24.60  24.60  24.60  24.60  1.00 
02/26/2025 24.82  24.82  24.82  24.82  1.00 
02/25/2025 24.95  24.95  24.95  24.95  1.00 
02/24/2025 24.79  24.79  24.79  24.79  1.00 
02/21/2025 24.73  24.73  24.73  24.73  1.00 
02/20/2025 25.15  25.15  25.15  25.15  1.00 
02/19/2025 25.30  25.30  25.30  25.30  1.00 
02/18/2025 25.29  25.29  25.29  25.29  1.00 
02/14/2025 25.11  25.11  25.11  25.11  1.00 
02/13/2025 25.18  25.18  25.18  25.18  1.00 
02/12/2025 24.94  24.94  24.94  24.94  1.00 
02/11/2025 25.14  25.14  25.14  25.14  1.00 
02/10/2025 25.19  25.19  25.19  25.19  1.00 
02/07/2025 25.15  25.15  25.15  25.15  1.00 
02/06/2025 25.42  25.42  25.42  25.42  1.00 
02/05/2025 25.47  25.47  25.47  25.47  1.00 
02/04/2025 25.37  25.37  25.37  25.37  1.00 
02/03/2025 25.31  25.31  25.31  25.31  1.00 
01/31/2025 25.61  25.61  25.61  25.61  1.00 
01/30/2025 25.75  25.75  25.75  25.75  1.00 
01/29/2025 25.52  25.52  25.52  25.52  1.00 
01/28/2025 25.64  25.64  25.64  25.64  1.00 
01/27/2025 25.75  25.75  25.75  25.75  1.00 
01/24/2025 25.53  25.53  25.53  25.53  1.00 
01/23/2025 25.53  25.53  25.53  25.53  1.00 
01/22/2025 25.47  25.47  25.47  25.47  1.00 
01/21/2025 25.61  25.61  25.61  25.61  1.00 
01/17/2025 25.22  25.22  25.22  25.22  1.00 
01/16/2025 25.13  25.13  25.13  25.13  1.00 
01/15/2025 24.91  24.91  24.91  24.91  1.00 
01/14/2025 24.70  24.70  24.70  24.70  1.00 
01/13/2025 24.44  24.44  24.44  24.44  1.00 
01/10/2025 24.21  24.21  24.21  24.21  1.00 
01/08/2025 24.60  24.60  24.60  24.60  1.00 
01/07/2025 24.55  24.55  24.55  24.55  1.00 
01/06/2025 24.69  24.69  24.69  24.69  1.00 
01/03/2025 24.70  24.70  24.70  24.70  1.00 
01/02/2025 24.48  24.48  24.48  24.48  1.00 
12/31/2024 24.67  24.67  24.67  24.67  1.00 
12/30/2024 24.64  24.64  24.64  24.64  1.00 
12/27/2024 24.84  24.84  24.84  24.84  1.00 

About Walden Smid Mutual Fund history

Walden Smid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walden Smid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walden Smid stock prices may prove useful in developing a viable investing in Walden Smid
The fund invests at least 80 percent of its assets in a diversified portfolio of domestic equity securities of small and mid cap companies. Walden Smid is traded on NASDAQ Exchange in the United States.

Walden Smid Mutual Fund Technical Analysis

Walden Smid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Walden Smid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walden Smid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Walden Smid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walden Smid's price direction in advance. Along with the technical and fundamental analysis of Walden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Walden Mutual Fund

Walden Smid financial ratios help investors to determine whether Walden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Walden with respect to the benefits of owning Walden Smid security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges