Wasatch Strategic Income Fund Price History

WASIX Fund  USD 11.31  0.09  0.79%   
Below is the normalized historical share price chart for Wasatch Strategic Income extending back to February 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Strategic stands at 11.31, as last reported on the 31st of March, with the highest price reaching 11.31 and the lowest price hitting 11.31 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. Wasatch Strategic Income shows Sharpe Ratio of -0.0242, which attests that the fund had a -0.0242 % return per unit of risk over the last 3 months. Wasatch Strategic Income exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wasatch Strategic's Mean Deviation of 0.6719, market risk adjusted performance of 9.0E-4, and Downside Deviation of 0.9268 to validate the risk estimate we provide.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWASIX

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wasatch Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Strategic by adding Wasatch Strategic to a well-diversified portfolio.

Wasatch Strategic Mutual Fund Price History Chart

There are several ways to analyze Wasatch Strategic Income Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202512.01
Lowest PriceJanuary 13, 202511.19

Wasatch Strategic March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Wasatch Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Strategic Price Rate Of Daily Change 0.99 
Wasatch Strategic Price Action Indicator(0.04)

Wasatch Strategic March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Strategic intraday prices and daily technical indicators to check the level of noise trading in Wasatch Strategic Income Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Strategic for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.82 with a coefficient of variation of 1.76. The daily prices for the period are distributed with arithmetic mean of 11.61. The median price for the last 90 days is 11.62. The company paid out dividends to its shareholders on 31st of March 2020.
OpenHighLowCloseVolume
03/31/2025
 11.31  11.31  11.31  11.31 
03/28/2025 11.31  11.31  11.31  11.31  1.00 
03/27/2025 11.40  11.40  11.40  11.40  1.00 
03/26/2025 11.46  11.46  11.46  11.46  1.00 
03/25/2025 11.71  11.71  11.71  11.71  1.00 
03/24/2025 11.79  11.79  11.79  11.79  1.00 
03/21/2025 11.70  11.70  11.70  11.70  1.00 
03/20/2025 11.80  11.80  11.80  11.80  1.00 
03/19/2025 11.89  11.89  11.89  11.89  1.00 
03/18/2025 11.82  11.82  11.82  11.82  1.00 
03/17/2025 11.72  11.72  11.72  11.72  1.00 
03/14/2025 11.68  11.68  11.68  11.68  1.00 
03/13/2025 11.53  11.53  11.53  11.53  1.00 
03/12/2025 11.63  11.63  11.63  11.63  1.00 
03/11/2025 11.53  11.53  11.53  11.53  1.00 
03/10/2025 11.56  11.56  11.56  11.56  1.00 
03/07/2025 11.81  11.81  11.81  11.81  1.00 
03/06/2025 11.83  11.83  11.83  11.83  1.00 
03/05/2025 11.81  11.81  11.81  11.81  1.00 
03/04/2025 11.56  11.56  11.56  11.56  1.00 
03/03/2025 11.61  11.61  11.61  11.61  1.00 
02/28/2025 11.65  11.65  11.65  11.65  1.00 
02/27/2025 11.66  11.66  11.66  11.66  1.00 
02/26/2025 11.83  11.83  11.83  11.83  1.00 
02/25/2025 11.78  11.78  11.78  11.78  1.00 
02/24/2025 11.84  11.84  11.84  11.84  1.00 
02/21/2025 11.91  11.91  11.91  11.91  1.00 
02/20/2025 12.01  12.01  12.01  12.01  1.00 
02/19/2025 11.96  11.96  11.96  11.96  1.00 
02/18/2025 12.01  12.01  12.01  12.01  1.00 
02/14/2025 11.95  11.95  11.95  11.95  1.00 
02/13/2025 11.91  11.91  11.91  11.91  1.00 
02/12/2025 11.76  11.76  11.76  11.76  1.00 
02/11/2025 11.81  11.81  11.81  11.81  1.00 
02/10/2025 11.83  11.83  11.83  11.83  1.00 
02/07/2025 11.78  11.78  11.78  11.78  1.00 
02/06/2025 11.76  11.76  11.76  11.76  1.00 
02/05/2025 11.71  11.71  11.71  11.71  1.00 
02/04/2025 11.51  11.51  11.51  11.51  1.00 
02/03/2025 11.32  11.32  11.32  11.32  1.00 
01/31/2025 11.45  11.45  11.45  11.45  1.00 
01/30/2025 11.56  11.56  11.56  11.56  1.00 
01/29/2025 11.50  11.50  11.50  11.50  1.00 
01/28/2025 11.49  11.49  11.49  11.49  1.00 
01/27/2025 11.50  11.50  11.50  11.50  1.00 
01/24/2025 11.63  11.63  11.63  11.63  1.00 
01/23/2025 11.61  11.61  11.61  11.61  1.00 
01/22/2025 11.60  11.60  11.60  11.60  1.00 
01/21/2025 11.63  11.63  11.63  11.63  1.00 
01/17/2025 11.44  11.44  11.44  11.44  1.00 
01/16/2025 11.40  11.40  11.40  11.40  1.00 
01/15/2025 11.38  11.38  11.38  11.38  1.00 
01/14/2025 11.28  11.28  11.28  11.28  1.00 
01/13/2025 11.19  11.19  11.19  11.19  1.00 
01/10/2025 11.27  11.27  11.27  11.27  1.00 
01/08/2025 11.51  11.51  11.51  11.51  1.00 
01/07/2025 11.61  11.61  11.61  11.61  1.00 
01/06/2025 11.64  11.64  11.64  11.64  1.00 
01/03/2025 11.62  11.62  11.62  11.62  1.00 
01/02/2025 11.51  11.51  11.51  11.51  1.00 
12/31/2024 11.49  11.49  11.49  11.49  1.00 

About Wasatch Strategic Mutual Fund history

Wasatch Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Strategic stock prices may prove useful in developing a viable investing in Wasatch Strategic
Under normal market conditions, the fund invests primarily in equity securities of domestic and foreign micro, small, and midsize growth companies with market capitalizations of less than U.S. 5 billion at the time of purchase. Under normal market conditions, the fund will typically be invested in at least three developed countries, including the U.S.

Wasatch Strategic Mutual Fund Technical Analysis

Wasatch Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Wasatch Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Strategic's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch Strategic financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Strategic security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements