Wasatch Strategic Income Fund Price History
WASIX Fund | USD 11.31 0.09 0.79% |
Below is the normalized historical share price chart for Wasatch Strategic Income extending back to February 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Strategic stands at 11.31, as last reported on the 31st of March, with the highest price reaching 11.31 and the lowest price hitting 11.31 during the day.
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. Wasatch Strategic Income shows Sharpe Ratio of -0.0242, which attests that the fund had a -0.0242 % return per unit of risk over the last 3 months. Wasatch Strategic Income exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wasatch Strategic's Mean Deviation of 0.6719, market risk adjusted performance of 9.0E-4, and Downside Deviation of 0.9268 to validate the risk estimate we provide.
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wasatch |
Sharpe Ratio = -0.0242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WASIX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wasatch Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Strategic by adding Wasatch Strategic to a well-diversified portfolio.
Wasatch Strategic Mutual Fund Price History Chart
There are several ways to analyze Wasatch Strategic Income Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 12.01 |
Lowest Price | January 13, 2025 | 11.19 |
Wasatch Strategic March 31, 2025 Mutual Fund Price Synopsis
Various analyses of Wasatch Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.Wasatch Strategic Price Rate Of Daily Change | 0.99 | |
Wasatch Strategic Price Action Indicator | (0.04) |
Wasatch Strategic March 31, 2025 Mutual Fund Price Analysis
Wasatch Mutual Fund Price History Data
The price series of Wasatch Strategic for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.82 with a coefficient of variation of 1.76. The daily prices for the period are distributed with arithmetic mean of 11.61. The median price for the last 90 days is 11.62. The company paid out dividends to its shareholders on 31st of March 2020.Open | High | Low | Close | Volume | ||
03/31/2025 | 11.31 | 11.31 | 11.31 | 11.31 | ||
03/28/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
03/27/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
03/26/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
03/25/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
03/24/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
03/21/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
03/20/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
03/19/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
03/18/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
03/17/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
03/14/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
03/13/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
03/12/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
03/11/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
03/10/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
03/07/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
03/06/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
03/05/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
03/04/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
03/03/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
02/28/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
02/27/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
02/26/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
02/25/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/24/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
02/21/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
02/20/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
02/19/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
02/18/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
02/14/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
02/13/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
02/12/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
02/11/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
02/10/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
02/07/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/06/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
02/05/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
02/04/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
02/03/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
01/31/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
01/30/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
01/29/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
01/28/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
01/27/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
01/24/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
01/23/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
01/22/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
01/21/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
01/17/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
01/16/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
01/15/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
01/14/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
01/13/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
01/10/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
01/08/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
01/07/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
01/06/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
01/03/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
01/02/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
12/31/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 |
About Wasatch Strategic Mutual Fund history
Wasatch Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Strategic stock prices may prove useful in developing a viable investing in Wasatch Strategic
Under normal market conditions, the fund invests primarily in equity securities of domestic and foreign micro, small, and midsize growth companies with market capitalizations of less than U.S. 5 billion at the time of purchase. Under normal market conditions, the fund will typically be invested in at least three developed countries, including the U.S.
Wasatch Strategic Mutual Fund Technical Analysis
Wasatch Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Wasatch Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wasatch Strategic's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0052 | |||
Jensen Alpha | 0.024 | |||
Total Risk Alpha | 0.0501 | |||
Sortino Ratio | 0.0528 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wasatch Mutual Fund
Wasatch Strategic financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Strategic security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements |