Wharf Holdings Stock Price History
| WARFY Stock | USD 5.09 0.42 7.62% |
If you're considering investing in Wharf Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wharf Holdings stands at 5.09, as last reported on the 2nd of December, with the highest price reaching 5.09 and the lowest price hitting 5.09 during the day. At this stage we consider Wharf Pink Sheet to be relatively risky. Wharf Holdings shows Sharpe Ratio of 0.0207, which attests that the company had a 0.0207% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wharf Holdings, which you can use to evaluate the volatility of the company. Please check out Wharf Holdings' Downside Deviation of 4.09, mean deviation of 2.71, and Market Risk Adjusted Performance of 0.361 to validate if the risk estimate we provide is consistent with the expected return of 0.082%.
Wharf Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wharf |
Sharpe Ratio = 0.0207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | WARFY | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Wharf Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wharf Holdings by adding it to a well-diversified portfolio.
Wharf Holdings Pink Sheet Price History Chart
There are several ways to analyze Wharf Stock price data. The simplest method is using a basic Wharf candlestick price chart, which shows Wharf Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 6.06 |
| Lowest Price | September 11, 2024 | 4.51 |
Wharf Holdings December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Wharf Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wharf Pink Sheet. It can be used to describe the percentage change in the price of Wharf Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wharf Pink Sheet.| Wharf Holdings Price Action Indicator | (0.21) | |
| Wharf Holdings Price Rate Of Daily Change | 0.92 |
Wharf Holdings December 2, 2024 Pink Sheet Price Analysis
Wharf Pink Sheet Price History Data
The price series of Wharf Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.55 with a coefficient of variation of 8.36. The daily prices for the period are distributed with arithmetic mean of 5.39. The median price for the last 90 days is 5.5. The company paid out dividends to its shareholders on 2022-08-26.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.09 | 5.09 | 5.09 | 5.09 | ||
| 11/29/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 64.00 | |
| 11/27/2024 | 5.36 | 5.36 | 5.09 | 5.09 | 1,458 | |
| 11/26/2024 | 5.54 | 5.54 | 5.51 | 5.51 | 1,600 | |
| 11/25/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 800.00 | |
| 11/22/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 300.00 | |
| 11/21/2024 | 5.53 | 5.54 | 5.53 | 5.54 | 700.00 | |
| 11/20/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 104.00 | |
| 11/19/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 839.00 | |
| 11/18/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 477.00 | |
| 11/15/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 500.00 | |
| 11/14/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 300.00 | |
| 11/13/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1,200 | |
| 11/12/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 480.00 | |
| 11/11/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 419.00 | |
| 11/08/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 300.00 | |
| 11/07/2024 | 5.92 | 5.95 | 5.92 | 5.95 | 2,400 | |
| 11/06/2024 | 5.87 | 5.87 | 5.86 | 5.86 | 800.00 | |
| 11/05/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 2,236 | |
| 11/04/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 469.00 | |
| 11/01/2024 | 5.77 | 5.77 | 5.74 | 5.74 | 703.00 | |
| 10/31/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 500.00 | |
| 10/30/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 400.00 | |
| 10/29/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 76.00 | |
| 10/28/2024 | 5.60 | 5.73 | 5.60 | 5.73 | 4,100 | |
| 10/25/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 10/24/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 400.00 | |
| 10/23/2024 | 5.46 | 5.51 | 5.46 | 5.51 | 2,500 | |
| 10/22/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1,821 | |
| 10/21/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 10/18/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 77.00 | |
| 10/17/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 624.00 | |
| 10/16/2024 | 5.57 | 5.62 | 5.57 | 5.62 | 1,500 | |
| 10/15/2024 | 5.54 | 5.57 | 5.54 | 5.57 | 3,200 | |
| 10/14/2024 | 5.54 | 5.67 | 5.54 | 5.67 | 16,200 | |
| 10/11/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 300.00 | |
| 10/10/2024 | 5.68 | 5.68 | 5.46 | 5.46 | 800.00 | |
| 10/09/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 400.00 | |
| 10/08/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1,767 | |
| 10/07/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 10/04/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 900.00 | |
| 10/03/2024 | 5.77 | 5.79 | 5.77 | 5.79 | 3,000 | |
| 10/02/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1,700 | |
| 10/01/2024 | 5.60 | 5.60 | 5.41 | 5.41 | 700.00 | |
| 09/30/2024 | 5.47 | 5.58 | 5.47 | 5.58 | 1,900 | |
| 09/27/2024 | 5.30 | 5.30 | 4.86 | 4.86 | 1,600 | |
| 09/26/2024 | 4.88 | 5.30 | 4.88 | 5.19 | 3,900 | |
| 09/25/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 427.00 | |
| 09/24/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
| 09/23/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 500.00 | |
| 09/20/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 404.00 | |
| 09/19/2024 | 4.82 | 4.87 | 4.82 | 4.87 | 2,300 | |
| 09/18/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 09/17/2024 | 4.76 | 4.76 | 4.75 | 4.75 | 700.00 | |
| 09/16/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 09/13/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 151.00 | |
| 09/12/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 452.00 | |
| 09/11/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1,000.00 | |
| 09/10/2024 | 4.74 | 4.74 | 4.72 | 4.72 | 2,100 | |
| 09/09/2024 | 4.91 | 5.01 | 4.91 | 5.01 | 3,200 | |
| 09/06/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 91.00 |
About Wharf Holdings Pink Sheet history
Wharf Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wharf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wharf Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wharf Holdings stock prices may prove useful in developing a viable investing in Wharf Holdings
Founded in 1886 with Hong Kong as its base, The Wharf Limited is the 17th company incorporated in Hong Kong and a premier company with a long history. With the flagship school improvement programme Project Wecan growing from strength to strength, the Group supports a series of BIC initiatives including Wu Zhi Qiao Charitable Foundation, Shanghai International Tower-running Grand Prix and Operation Panda with an aim of promoting BIC and to bring benefits to different segments of society. Wharf Hlds operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 6100 people.
Wharf Holdings Pink Sheet Technical Analysis
Wharf Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Wharf Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wharf Holdings' price direction in advance. Along with the technical and fundamental analysis of Wharf Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wharf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0246 | |||
| Jensen Alpha | 0.0485 | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.351 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wharf Pink Sheet Analysis
When running Wharf Holdings' price analysis, check to measure Wharf Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wharf Holdings is operating at the current time. Most of Wharf Holdings' value examination focuses on studying past and present price action to predict the probability of Wharf Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wharf Holdings' price. Additionally, you may evaluate how the addition of Wharf Holdings to your portfolios can decrease your overall portfolio volatility.