Wahana Pronatural (Indonesia) Price History

WAPO Stock  IDR 120.00  1.00  0.84%   
If you're considering investing in Wahana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wahana Pronatural stands at 120.00, as last reported on the 29th of March, with the highest price reaching 124.00 and the lowest price hitting 118.00 during the day. As of now, Wahana Stock is very steady. Wahana Pronatural shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wahana Pronatural, which you can use to evaluate the volatility of the company. Please check out Wahana Pronatural's Market Risk Adjusted Performance of (0.37), mean deviation of 5.31, and Downside Deviation of 5.25 to validate if the risk estimate we provide is consistent with the expected return of 0.0663%.
  
Wahana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskWAPO
Negative Returns

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wahana Pronatural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wahana Pronatural by adding Wahana Pronatural to a well-diversified portfolio.

Wahana Pronatural Stock Price History Chart

There are several ways to analyze Wahana Stock price data. The simplest method is using a basic Wahana candlestick price chart, which shows Wahana Pronatural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025164.0
Lowest PriceDecember 27, 2024101.0

Wahana Pronatural March 29, 2025 Stock Price Synopsis

Various analyses of Wahana Pronatural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wahana Stock. It can be used to describe the percentage change in the price of Wahana Pronatural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wahana Stock.
Wahana Pronatural Price Rate Of Daily Change 1.01 
Wahana Pronatural Price Action Indicator(0.50)
Wahana Pronatural Price Daily Balance Of Power 0.17 

Wahana Pronatural March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wahana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wahana Pronatural intraday prices and daily technical indicators to check the level of noise trading in Wahana Stock and then apply it to test your longer-term investment strategies against Wahana.

Wahana Stock Price History Data

The price series of Wahana Pronatural for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 63.0 with a coefficient of variation of 12.2. The daily prices for the period are distributed with arithmetic mean of 131.85. The median price for the last 90 days is 131.0. The company paid out dividends to its shareholders on 2004-11-29.
OpenHighLowCloseVolume
03/29/2025
 120.00  124.00  118.00  120.00 
03/27/2025 120.00  124.00  118.00  120.00  4,499,400 
03/26/2025 117.00  125.00  116.00  119.00  4,247,200 
03/25/2025 119.00  122.00  115.00  116.00  3,380,700 
03/24/2025 121.00  122.00  110.00  117.00  4,723,500 
03/21/2025 125.00  126.00  119.00  121.00  2,757,900 
03/20/2025 142.00  156.00  124.00  125.00  25,699,200 
03/19/2025 109.00  140.00  109.00  137.00  8,377,700 
03/18/2025 123.00  125.00  103.00  108.00  2,718,600 
03/17/2025 120.00  125.00  119.00  123.00  2,850,500 
03/14/2025 122.00  126.00  117.00  118.00  3,186,100 
03/13/2025 123.00  125.00  120.00  122.00  1,354,800 
03/12/2025 124.00  131.00  120.00  123.00  6,492,200 
03/11/2025 127.00  128.00  121.00  123.00  1,444,400 
03/10/2025 130.00  131.00  124.00  127.00  2,446,700 
03/07/2025 140.00  151.00  130.00  130.00  25,741,600 
03/06/2025 127.00  132.00  123.00  128.00  6,399,300 
03/05/2025 124.00  144.00  121.00  125.00  16,211,800 
03/04/2025 131.00  135.00  123.00  123.00  2,210,500 
03/03/2025 131.00  139.00  127.00  130.00  3,329,000 
02/28/2025 143.00  146.00  125.00  129.00  6,197,700 
02/27/2025 180.00  195.00  138.00  142.00  75,425,800 
02/26/2025 122.00  164.00  121.00  164.00  37,434,200 
02/25/2025 126.00  129.00  122.00  122.00  1,624,200 
02/24/2025 130.00  132.00  126.00  126.00  1,291,300 
02/21/2025 131.00  134.00  129.00  132.00  2,371,200 
02/20/2025 135.00  135.00  128.00  131.00  1,724,600 
02/19/2025 133.00  138.00  133.00  134.00  1,680,600 
02/18/2025 135.00  137.00  131.00  133.00  5,264,100 
02/17/2025 117.00  149.00  116.00  135.00  32,438,500 
02/14/2025 119.00  119.00  114.00  116.00  721,400 
02/13/2025 114.00  124.00  114.00  116.00  2,761,800 
02/12/2025 118.00  123.00  112.00  116.00  3,042,200 
02/11/2025 131.00  133.00  118.00  118.00  2,213,700 
02/10/2025 136.00  137.00  127.00  129.00  4,203,200 
02/07/2025 145.00  145.00  134.00  136.00  1,649,400 
02/06/2025 140.00  144.00  139.00  142.00  2,338,300 
02/05/2025 146.00  148.00  140.00  140.00  4,682,200 
02/04/2025 145.00  153.00  144.00  147.00  3,717,600 
02/03/2025 154.00  156.00  142.00  145.00  5,644,800 
01/31/2025 157.00  175.00  151.00  153.00  34,337,500 
01/30/2025 149.00  177.00  148.00  154.00  37,886,600 
01/24/2025 153.00  155.00  145.00  147.00  7,127,800 
01/23/2025 151.00  158.00  143.00  150.00  9,198,900 
01/22/2025 143.00  164.00  139.00  151.00  44,801,400 
01/21/2025 150.00  151.00  139.00  140.00  12,037,800 
01/20/2025 138.00  179.00  136.00  150.00  82,706,700 
01/17/2025 144.00  146.00  127.00  137.00  5,443,100 
01/16/2025 148.00  148.00  138.00  144.00  2,477,900 
01/15/2025 146.00  151.00  144.00  147.00  1,644,800 
01/14/2025 148.00  162.00  141.00  148.00  14,961,600 
01/13/2025 160.00  161.00  148.00  148.00  5,126,700 
01/10/2025 156.00  170.00  153.00  156.00  22,789,600 
01/09/2025 159.00  160.00  151.00  154.00  5,651,000 
01/08/2025 165.00  168.00  151.00  158.00  27,718,600 
01/07/2025 149.00  185.00  147.00  161.00  130,000,100 
01/06/2025 146.00  160.00  143.00  147.00  23,631,900 
01/03/2025 156.00  182.00  138.00  142.00  86,827,800 
01/02/2025 150.00  163.00  136.00  154.00  84,394,300 
12/30/2024 102.00  136.00  100.00  136.00  100,921,100 
12/27/2024 103.00  103.00  100.00  101.00  1,245,100 

About Wahana Pronatural Stock history

Wahana Pronatural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wahana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wahana Pronatural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wahana Pronatural stock prices may prove useful in developing a viable investing in Wahana Pronatural

Wahana Pronatural Stock Technical Analysis

Wahana Pronatural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wahana Pronatural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wahana Pronatural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Wahana Pronatural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wahana Pronatural's price direction in advance. Along with the technical and fundamental analysis of Wahana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wahana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wahana Stock

Wahana Pronatural financial ratios help investors to determine whether Wahana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wahana with respect to the benefits of owning Wahana Pronatural security.