Wal Mart (Mexico) Price History

WALMEX Stock  MXN 57.28  1.16  1.98%   
If you're considering investing in Wal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wal Mart stands at 57.28, as last reported on the 30th of March, with the highest price reaching 58.04 and the lowest price hitting 56.79 during the day. At this point, Wal Mart is very steady. Wal Mart de shows Sharpe Ratio of 0.0568, which attests that the company had a 0.0568 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wal Mart de, which you can use to evaluate the volatility of the company. Please check out Wal Mart's Mean Deviation of 1.34, downside deviation of 1.98, and Market Risk Adjusted Performance of 0.2423 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Wal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWALMEXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Wal Mart is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wal Mart by adding it to a well-diversified portfolio.

Wal Mart Stock Price History Chart

There are several ways to analyze Wal Stock price data. The simplest method is using a basic Wal candlestick price chart, which shows Wal Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202558.67
Lowest PriceMarch 13, 202552.92

Wal Mart March 30, 2025 Stock Price Synopsis

Various analyses of Wal Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wal Stock. It can be used to describe the percentage change in the price of Wal Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wal Stock.
Wal Mart Price Daily Balance Of Power(0.93)
Wal Mart Price Rate Of Daily Change 0.98 
Wal Mart Price Action Indicator(0.71)

Wal Mart March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wal Mart intraday prices and daily technical indicators to check the level of noise trading in Wal Stock and then apply it to test your longer-term investment strategies against Wal.

Wal Stock Price History Data

The price series of Wal Mart for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.75 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 55.73. The median price for the last 90 days is 55.77. The company experienced 2:1 stock split on 20th of April 2010. Wal Mart de paid out dividends to its shareholders on 2022-11-17.
OpenHighLowCloseVolume
03/30/2025
 58.01  58.04  56.79  57.28 
03/28/2025 58.01  58.04  56.79  57.28  7,533,754 
03/27/2025 56.40  58.76  55.80  58.44  24,894,068 
03/26/2025 56.38  56.61  55.55  56.44  18,573,823 
03/25/2025 56.09  56.49  55.70  56.36  26,428,523 
03/24/2025 56.17  56.27  54.95  56.09  12,050,412 
03/21/2025 54.56  56.36  54.41  56.00  49,065,183 
03/20/2025 54.58  55.00  54.22  54.89  28,996,971 
03/19/2025 54.95  54.98  54.30  54.58  21,456,293 
03/18/2025 53.25  55.00  53.25  54.89  24,796,710 
03/14/2025 52.99  53.94  52.69  53.63  38,665,681 
03/13/2025 54.28  54.49  52.69  52.92  25,695,143 
03/12/2025 53.53  54.49  53.10  54.17  29,400,679 
03/11/2025 54.13  54.50  53.19  53.35  36,247,749 
03/10/2025 55.02  55.76  53.91  54.27  27,552,450 
03/07/2025 54.32  55.54  53.48  55.26  20,160,023 
03/06/2025 55.45  55.46  54.18  54.59  66,239,693 
03/05/2025 54.97  55.63  54.22  55.59  31,532,449 
03/04/2025 54.11  55.24  53.19  54.82  38,748,696 
03/03/2025 54.50  55.39  54.06  54.80  22,477,750 
02/28/2025 55.61  55.68  54.16  54.69  81,366,802 
02/27/2025 56.00  56.00  55.06  55.63  45,739,928 
02/26/2025 56.14  56.65  55.55  55.80  36,883,491 
02/25/2025 56.44  56.67  55.73  55.91  48,665,543 
02/24/2025 56.54  57.21  55.54  56.65  18,802,546 
02/21/2025 56.47  56.65  56.01  56.27  26,410,643 
02/20/2025 55.70  56.58  55.25  56.50  41,984,888 
02/19/2025 55.79  56.29  55.20  55.80  34,495,065 
02/18/2025 55.03  55.88  54.75  55.77  54,255,051 
02/17/2025 54.60  55.27  54.26  54.77  4,504,661 
02/14/2025 58.01  58.03  54.45  54.61  82,354,298 
02/13/2025 57.65  59.12  57.65  58.67  26,874,648 
02/12/2025 58.35  59.50  56.41  57.96  36,083,466 
02/11/2025 56.03  58.20  55.72  58.03  33,051,716 
02/10/2025 55.35  57.29  55.30  56.26  33,051,241 
02/07/2025 55.63  55.99  55.00  55.30  21,078,208 
02/06/2025 54.73  55.74  54.71  55.65  29,321,731 
02/05/2025 55.33  55.94  54.22  54.77  38,447,939 
02/04/2025 54.39  55.57  53.69  55.00  39,417,275 
01/31/2025 54.50  55.09  53.59  53.98  37,021,225 
01/30/2025 54.84  55.44  54.50  54.79  22,344,337 
01/29/2025 56.00  56.23  53.55  54.77  27,181,884 
01/28/2025 57.18  57.18  55.81  56.03  17,620,205 
01/27/2025 57.06  58.30  57.03  57.03  18,145,206 
01/24/2025 56.99  58.26  56.60  57.69  23,077,926 
01/23/2025 57.20  57.89  56.26  56.91  15,514,777 
01/22/2025 56.00  58.14  55.87  57.67  27,886,368 
01/21/2025 55.25  57.09  55.21  56.55  26,931,820 
01/20/2025 53.89  55.50  53.71  55.29  10,197,565 
01/17/2025 55.00  55.12  53.51  53.70  25,156,326 
01/16/2025 57.10  57.49  54.66  55.00  29,344,261 
01/15/2025 57.36  57.74  56.88  57.05  15,910,942 
01/14/2025 57.90  58.56  57.51  57.68  23,411,804 
01/13/2025 57.31  58.29  56.80  57.80  23,213,238 
01/10/2025 56.51  57.54  56.32  57.03  18,621,135 
01/09/2025 55.99  57.99  55.99  57.00  9,906,624 
01/08/2025 56.01  56.14  55.02  55.87  10,537,356 
01/07/2025 54.67  56.72  54.67  56.13  7,917,422 
01/06/2025 54.62  55.90  54.16  54.94  10,717,860 
01/03/2025 55.64  55.64  53.51  54.44  7,119,544 
01/02/2025 55.24  56.23  54.92  55.25  8,034,717 

About Wal Mart Stock history

Wal Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wal Mart de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wal Mart stock prices may prove useful in developing a viable investing in Wal Mart
Wal-Mart de Mxico, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. Wal-Mart de Mxico, S.A.B. de C.V. is a subsidiary of Intersalt, S. WAL MART operates under Discount Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 231927 people.

Wal Mart Stock Technical Analysis

Wal Mart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wal Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wal Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Wal Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wal Mart's price direction in advance. Along with the technical and fundamental analysis of Wal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wal Stock analysis

When running Wal Mart's price analysis, check to measure Wal Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wal Mart is operating at the current time. Most of Wal Mart's value examination focuses on studying past and present price action to predict the probability of Wal Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wal Mart's price. Additionally, you may evaluate how the addition of Wal Mart to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital